T. Rowe Price Floating Rate ETF (NY:TFLR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	51.51	51.57	51.47	51.56	41,763	+0.09(+0.18%)
Dec 09, 2025	51.45	51.57	51.42	51.47	150,743	+0.02(+0.03%)
Dec 08, 2025	51.49	51.49	51.43	51.45	37,557	+0.02(+0.04%)
Dec 05, 2025	51.42	51.46	51.42	51.43	39,494	+0.03(+0.06%)
Dec 04, 2025	51.38	51.40	51.37	51.40	41,763	+0.05(+0.11%)
Dec 03, 2025	51.33	51.35	51.31	51.34	32,749	+0.03(+0.06%)
Dec 02, 2025	51.31	51.33	51.29	51.31	31,693	+0.03(+0.05%)
Dec 01, 2025	51.30	51.30	51.26	51.29	19,318	+0.01(+0.03%)
Nov 28, 2025	51.29	51.31	51.25	51.27	44,529	-0.02(-0.05%)
Nov 26, 2025	51.30	51.31	51.25	51.30	47,376	+0.02(+0.03%)
Nov 25, 2025	51.23	51.33	51.21	51.28	148,052	+0.01(+0.03%)
Nov 24, 2025	51.25	51.32	51.22	51.27	94,015	+0.03(+0.06%)
Nov 21, 2025	51.21	51.25	51.19	51.24	26,555	+0.07(+0.13%)
Nov 20, 2025	51.27	51.27	51.16	51.17	108,988	-0.03(-0.05%)
Nov 19, 2025	51.20	51.22	51.15	51.20	87,064	+0.04(+0.09%)
Nov 18, 2025	51.10	51.18	51.10	51.15	30,392	+0.00(+0.00%)
Nov 17, 2025	51.20	51.20	51.13	51.15	26,550	-0.00(-0.01%)
Nov 14, 2025	51.10	51.16	51.10	51.16	31,318	+0.03(+0.07%)
Nov 13, 2025	51.10	51.16	51.10	51.12	34,263	-0.07(-0.14%)
Nov 12, 2025	51.21	51.21	51.16	51.19	39,037	-0.00(-0.01%)
Nov 11, 2025	51.17	51.20	51.16	51.20	35,937	+0.01(+0.02%)
Nov 10, 2025	51.13	51.20	51.13	51.19	41,467	+0.06(+0.13%)
Nov 07, 2025	51.08	51.14	51.08	51.12	47,109	+0.03(+0.06%)
Nov 06, 2025	51.06	51.09	51.06	51.09	37,348	+0.02(+0.05%)
Nov 05, 2025	51.04	51.09	51.03	51.07	83,953	+0.06(+0.11%)
Nov 04, 2025	51.05	51.05	50.97	51.01	68,568	-0.05(-0.09%)
Nov 03, 2025	51.15	51.15	51.04	51.06	28,464	-0.03(-0.07%)
Oct 31, 2025	51.08	51.12	51.05	51.09	68,239	+0.02(+0.05%)
Oct 30, 2025	51.08	51.08	51.04	51.07	46,586	+0.01(+0.02%)
Oct 29, 2025	51.03	51.08	51.03	51.06	55,637	+0.01(+0.02%)
Oct 28, 2025	51.06	51.13	50.97	51.05	129,248	+0.00(+0.00%)
Oct 27, 2025	50.98	51.05	50.97	51.05	31,179	+0.07(+0.13%)
Oct 24, 2025	51.01	51.07	50.96	50.98	24,618	-0.05(-0.11%)
Oct 23, 2025	50.91	51.11	50.91	51.03	43,315	+0.06(+0.13%)
Oct 22, 2025	50.89	50.99	50.86	50.97	26,024	+0.11(+0.21%)
Oct 21, 2025	50.90	50.90	50.83	50.86	42,453	-0.04(-0.08%)
Oct 20, 2025	50.87	50.93	50.86	50.90	36,641	+0.06(+0.11%)
Oct 17, 2025	50.80	50.85	50.79	50.85	50,470	+0.07(+0.13%)
Oct 16, 2025	50.78	50.88	50.74	50.78	89,124	+0.06(+0.11%)
Oct 15, 2025	50.76	50.77	50.68	50.72	133,376	-0.01(-0.01%)
Oct 14, 2025	50.72	50.78	50.69	50.73	36,620	-0.05(-0.10%)
Oct 13, 2025	50.72	50.81	50.65	50.78	34,903	+0.10(+0.20%)
Oct 10, 2025	50.85	50.85	50.68	50.68	31,966	-0.19(-0.37%)
Oct 09, 2025	50.84	50.90	50.84	50.87	61,575	-0.04(-0.08%)
Oct 08, 2025	50.90	50.92	50.88	50.91	31,325	+0.03(+0.07%)
Oct 07, 2025	50.91	50.98	50.86	50.87	51,596	-0.03(-0.07%)
Oct 06, 2025	50.92	50.92	50.86	50.91	55,181	+0.00(+0.00%)
Oct 03, 2025	50.92	50.95	50.88	50.91	41,072	-0.03(-0.05%)
Oct 02, 2025	50.93	50.96	50.89	50.93	41,988	+0.05(+0.10%)