(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.77	25.77	25.77	25.77	3	+0.20(+0.79%)
Feb 28, 2024	25.57	25.57	25.57	25.57	6	+0.01(+0.04%)
Feb 27, 2024	25.56	25.56	25.56	25.56	14	+0.02(+0.09%)
Feb 26, 2024	25.57	25.57	25.54	25.54	313	-0.17(-0.67%)
Feb 23, 2024	25.71	25.71	25.71	25.71	0	+0.09(+0.35%)
Feb 22, 2024	25.62	25.62	25.62	25.62	6	+0.16(+0.63%)
Feb 21, 2024	25.46	25.46	25.46	25.46	3	+0.09(+0.34%)
Feb 20, 2024	25.37	25.37	25.37	25.37	1	+0.02(+0.07%)
Feb 16, 2024	25.36	25.36	25.36	25.36	100	-0.07(-0.28%)
Feb 15, 2024	25.43	25.43	25.43	25.43	2	+0.36(+1.44%)
Feb 14, 2024	25.06	25.06	25.06	25.06	35	+0.15(+0.61%)
Feb 13, 2024	24.91	24.91	24.91	24.91	1	-0.50(-1.98%)
Feb 12, 2024	25.42	25.42	25.42	25.42	0	+0.23(+0.92%)
Feb 09, 2024	25.19	25.19	25.18	25.18	118	-0.07(-0.26%)
Feb 08, 2024	25.25	25.25	25.25	25.25	64	+0.02(+0.08%)
Feb 07, 2024	25.23	25.23	25.23	25.23	2	+0.09(+0.38%)
Feb 06, 2024	25.14	25.14	25.14	25.14	92	+0.12(+0.47%)
Feb 05, 2024	25.02	25.02	25.02	25.02	16	-0.38(-1.51%)
Feb 02, 2024	25.40	25.40	25.40	25.40	0	-0.09(-0.36%)
Feb 01, 2024	25.49	25.49	25.49	25.49	17	+0.27(+1.08%)
Jan 31, 2024	25.22	25.22	25.22	25.22	4	-0.25(-1.00%)
Jan 30, 2024	25.48	25.48	25.48	25.48	2	+0.07(+0.29%)
Jan 29, 2024	25.40	25.40	25.40	25.40	23	+0.09(+0.36%)
Jan 26, 2024	25.31	25.31	25.31	25.31	100	+0.01(+0.04%)
Jan 25, 2024	25.30	25.30	25.30	25.30	43	+0.35(+1.41%)
Jan 24, 2024	24.95	24.95	24.95	24.95	1	-0.24(-0.96%)
Jan 23, 2024	25.19	25.19	25.19	25.19	26	+0.02(+0.10%)
Jan 22, 2024	25.17	25.17	25.17	25.17	76	+0.13(+0.52%)
Jan 19, 2024	25.04	25.04	25.04	25.04	100	+0.15(+0.61%)
Jan 18, 2024	24.88	24.88	24.88	24.88	20	+0.12(+0.49%)
Jan 17, 2024	24.76	24.76	24.76	24.76	37	-0.16(-0.63%)
Jan 16, 2024	24.92	24.92	24.92	24.92	16	-0.21(-0.82%)
Jan 12, 2024	25.10	25.13	25.08	25.13	460	+0.02(+0.09%)
Jan 11, 2024	25.10	25.10	25.10	25.10	3	-0.05(-0.19%)
Jan 10, 2024	25.15	25.15	25.15	25.15	19	+0.06(+0.24%)
Jan 09, 2024	25.09	25.09	25.09	25.09	0	-0.15(-0.61%)
Jan 08, 2024	25.24	25.24	25.24	25.24	23	+0.20(+0.79%)
Jan 05, 2024	25.05	25.05	25.05	25.05	100	+0.02(+0.06%)
Jan 04, 2024	25.03	25.03	25.03	25.03	19	-0.03(-0.13%)
Jan 03, 2024	25.23	25.23	25.06	25.06	385	-0.30(-1.19%)
Jan 02, 2024	25.37	25.37	25.37	25.37	21	+0.02(+0.08%)
Dec 29, 2023	25.31	25.35	25.29	25.35	469	-0.03(-0.11%)
Dec 28, 2023	25.37	25.37	25.37	25.37	3	+0.03(+0.14%)
Dec 27, 2023	25.38	25.38	25.34	25.34	3,913	-0.01(-0.02%)
Dec 26, 2023	25.28	25.34	25.28	25.34	537	+0.13(+0.50%)
Dec 22, 2023	25.22	25.22	25.22	25.22	172	+0.11(+0.44%)
Dec 21, 2023	25.11	25.11	25.11	25.11	2	+0.22(+0.90%)
Dec 20, 2023	24.88	24.88	24.88	24.88	4	-0.33(-1.29%)
Dec 19, 2023	25.21	25.21	25.21	25.21	6	+0.13(+0.53%)
Dec 18, 2023	25.08	25.08	25.08	25.08	52	+0.04(+0.16%)
Dec 15, 2023	25.04	25.04	25.04	25.04	100	-0.44(-1.73%)
Dec 14, 2023	25.50	25.52	25.48	25.48	390	+0.24(+0.95%)
Dec 13, 2023	25.24	25.24	25.24	25.24	4	+0.55(+2.23%)
Dec 12, 2023	24.69	24.69	24.69	24.69	1	+0.06(+0.25%)
Dec 11, 2023	24.60	24.63	24.60	24.63	480	+0.08(+0.32%)
Dec 08, 2023	24.56	24.60	24.46	24.55	4,686	+0.04(+0.17%)
Dec 07, 2023	24.51	24.51	24.51	24.51	5	+0.15(+0.62%)
Dec 06, 2023	24.36	24.36	24.36	24.36	0	+0.07(+0.29%)
Dec 05, 2023	24.31	24.31	24.22	24.29	4,146	-0.22(-0.89%)
Dec 04, 2023	24.50	24.50	24.50	24.50	2	+0.09(+0.37%)