Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	27.72	27.72	27.72	27.72	100	+0.11(+0.40%)
Jan 08, 2026	27.51	27.61	27.51	27.61	1,408	+0.40(+1.46%)
Jan 07, 2026	27.29	27.29	27.21	27.21	3,377	-0.28(-1.03%)
Jan 06, 2026	27.49	27.49	27.49	27.49	80	+0.34(+1.26%)
Jan 05, 2026	27.15	27.15	27.15	27.15	127	+0.14(+0.52%)
Jan 02, 2026	27.01	27.01	27.01	27.01	158	+0.14(+0.51%)
Dec 31, 2025	26.87	26.87	26.87	26.87	100	-0.17(-0.64%)
Dec 30, 2025	27.07	27.07	27.05	27.05	226	-0.02(-0.07%)
Dec 29, 2025	27.09	27.09	27.07	27.07	1,344	-0.01(-0.05%)
Dec 26, 2025	27.08	27.08	27.08	27.08	100	+0.02(+0.07%)
Dec 24, 2025	27.04	27.06	27.04	27.06	253	+0.11(+0.40%)
Dec 23, 2025	26.95	26.95	26.95	26.95	23	-0.07(-0.26%)
Dec 22, 2025	27.04	27.04	27.02	27.02	4,383	+0.15(+0.54%)
Dec 19, 2025	26.98	26.98	26.88	26.88	481	-0.12(-0.45%)
Dec 18, 2025	27.00	27.00	27.00	27.00	33	-0.02(-0.08%)
Dec 17, 2025	27.02	27.02	27.02	27.02	133	+0.11(+0.39%)
Dec 16, 2025	27.01	27.01	26.92	26.92	224	-0.20(-0.74%)
Dec 15, 2025	27.12	27.12	27.12	27.12	41	+0.09(+0.35%)
Dec 12, 2025	27.02	27.02	27.02	27.02	152	+0.02(+0.08%)
Dec 11, 2025	27.00	27.00	27.00	27.00	66	+0.24(+0.90%)
Dec 10, 2025	26.76	26.76	26.76	26.76	57	+0.30(+1.15%)
Dec 09, 2025	26.46	26.46	26.46	26.46	6	-0.04(-0.17%)
Dec 08, 2025	26.50	26.50	26.50	26.50	32	-0.28(-1.05%)
Dec 05, 2025	26.78	26.78	26.78	26.78	101	+0.05(+0.17%)
Dec 04, 2025	26.74	26.74	26.74	26.74	109	-0.04(-0.15%)
Dec 03, 2025	26.81	26.81	26.78	26.78	215	+0.16(+0.61%)
Dec 02, 2025	26.62	26.62	26.62	26.62	149	-0.13(-0.47%)
Dec 01, 2025	26.74	26.74	26.74	26.74	68	-0.18(-0.65%)
Nov 28, 2025	26.92	26.92	26.92	26.92	101	+0.12(+0.43%)
Nov 26, 2025	26.80	26.80	26.80	26.80	101	+0.18(+0.68%)
Nov 25, 2025	26.63	26.63	26.60	26.62	363	+0.30(+1.15%)
Nov 24, 2025	26.32	26.32	26.32	26.32	81	-0.02(-0.08%)
Nov 21, 2025	26.39	26.39	26.34	26.34	1,524	+0.50(+1.95%)
Nov 20, 2025	25.86	25.86	25.84	25.84	159	-0.11(-0.44%)
Nov 19, 2025	25.95	25.95	25.95	25.95	106	-0.22(-0.82%)
Nov 18, 2025	26.23	26.25	26.17	26.17	456	+0.06(+0.24%)
Nov 17, 2025	26.37	26.37	26.10	26.10	327	-0.23(-0.87%)
Nov 14, 2025	26.33	26.33	26.33	26.33	186	-0.10(-0.36%)
Nov 13, 2025	26.60	26.60	26.43	26.43	294	-0.06(-0.22%)
Nov 12, 2025	26.51	26.52	26.49	26.49	535	+0.10(+0.39%)
Nov 11, 2025	26.38	26.38	26.38	26.38	5	+0.25(+0.97%)
Nov 10, 2025	26.02	26.13	26.02	26.13	265	+0.05(+0.18%)
Nov 07, 2025	26.08	26.08	26.08	26.08	101	+0.17(+0.66%)
Nov 06, 2025	26.01	26.01	25.91	25.91	2,749	-0.09(-0.33%)
Nov 05, 2025	25.94	26.00	25.94	26.00	156	+0.09(+0.34%)
Nov 04, 2025	25.88	25.91	25.85	25.91	4,035	+0.00(+0.00%)