Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	26.85	26.96	26.85	26.96	807	+0.13(+0.50%)
Oct 24, 2025	26.85	26.89	26.83	26.83	4,011	+0.01(+0.03%)
Oct 23, 2025	26.82	26.85	26.82	26.82	2,681	-0.03(-0.13%)
Oct 22, 2025	26.89	26.89	26.85	26.85	558	-0.13(-0.49%)
Oct 21, 2025	26.95	27.04	26.94	26.98	2,665	+0.03(+0.11%)
Oct 20, 2025	26.91	26.95	26.91	26.95	2,055	+0.22(+0.83%)
Oct 17, 2025	26.73	26.73	26.73	26.73	100	+0.16(+0.59%)
Oct 16, 2025	26.74	26.74	26.57	26.57	112	-0.10(-0.39%)
Oct 15, 2025	26.64	26.68	26.63	26.68	85,095	+0.06(+0.22%)
Oct 14, 2025	26.62	26.62	26.62	26.62	5	+0.25(+0.95%)
Oct 13, 2025	26.37	26.37	26.37	26.37	104	+0.17(+0.64%)
Oct 10, 2025	26.36	26.36	26.20	26.20	311	-0.38(-1.43%)
Oct 09, 2025	26.57	26.59	26.54	26.59	10,295	-0.30(-1.12%)
Oct 08, 2025	26.89	26.89	26.89	26.89	57	+0.07(+0.25%)
Oct 07, 2025	26.85	26.85	26.82	26.82	446	-0.07(-0.26%)
Oct 06, 2025	26.96	26.96	26.89	26.89	1,320	-0.11(-0.42%)
Oct 03, 2025	27.07	27.07	27.00	27.00	392	+0.15(+0.56%)
Oct 02, 2025	26.86	26.86	26.86	26.86	39	-0.04(-0.17%)
Oct 01, 2025	26.90	26.90	26.90	26.90	13	-0.00(-0.01%)
Sep 30, 2025	26.90	26.90	26.90	26.90	1,299	+0.15(+0.57%)
Sep 29, 2025	26.75	26.75	26.75	26.75	103	-0.02(-0.07%)
Sep 26, 2025	26.71	26.77	26.70	26.77	1,202	+0.18(+0.68%)
Sep 25, 2025	26.56	26.59	26.55	26.59	1,070	-0.13(-0.48%)
Sep 24, 2025	26.72	26.72	26.72	26.72	21	+0.03(+0.13%)
Sep 23, 2025	26.68	26.68	26.68	26.68	148	+0.07(+0.25%)
Sep 22, 2025	26.66	26.66	26.62	26.62	398	-0.07(-0.26%)
Sep 19, 2025	26.69	26.69	26.69	26.69	100	-0.09(-0.35%)
Sep 18, 2025	26.78	26.78	26.78	26.78	19	+0.06(+0.22%)
Sep 17, 2025	26.90	26.90	26.72	26.72	2,074	+0.06(+0.23%)
Sep 16, 2025	26.66	26.66	26.66	26.66	11	-0.08(-0.31%)
Sep 15, 2025	26.75	26.75	26.75	26.75	220	-0.20(-0.73%)
Sep 12, 2025	26.94	26.94	26.94	26.94	100	-0.16(-0.57%)
Sep 11, 2025	27.10	27.10	27.10	27.10	30	+0.39(+1.46%)
Sep 10, 2025	26.71	26.71	26.71	26.71	28	-0.06(-0.23%)
Sep 09, 2025	26.77	26.77	26.77	26.77	5	-0.08(-0.31%)
Sep 08, 2025	26.86	26.86	26.86	26.86	9	-0.14(-0.50%)
Sep 05, 2025	26.99	26.99	26.99	26.99	100	+0.03(+0.11%)
Sep 04, 2025	26.96	26.96	26.96	26.96	35	+0.18(+0.67%)
Sep 03, 2025	26.78	26.78	26.78	26.78	13	-0.05(-0.18%)
Sep 02, 2025	26.83	26.83	26.83	26.83	139	-0.23(-0.84%)
Aug 29, 2025	27.06	27.06	27.06	27.06	100	+0.06(+0.23%)
Aug 28, 2025	26.93	27.00	26.93	27.00	1,667	-0.21(-0.79%)
Aug 27, 2025	27.21	27.21	27.21	27.21	11	+0.17(+0.63%)
Aug 26, 2025	27.04	27.04	27.04	27.04	23	-0.06(-0.22%)
Aug 25, 2025	27.10	27.10	27.10	27.10	5	-0.26(-0.96%)
Aug 22, 2025	27.37	27.37	27.37	27.37	100	+0.43(+1.60%)
Aug 21, 2025	26.93	26.93	26.93	26.93	15	-0.07(-0.26%)
Aug 20, 2025	27.00	27.00	27.00	27.00	38	+0.07(+0.25%)
Aug 19, 2025	27.01	27.01	26.94	26.94	167	+0.20(+0.75%)
Aug 18, 2025	26.85	26.85	26.73	26.73	219	-0.11(-0.42%)
Aug 15, 2025	26.84	26.85	26.84	26.85	127	-0.05(-0.20%)
Aug 14, 2025	26.91	26.91	26.90	26.90	426	-0.24(-0.90%)
Aug 13, 2025	26.94	27.14	26.94	27.14	198	+0.40(+1.50%)
Aug 12, 2025	26.69	26.74	26.69	26.74	106	+0.25(+0.94%)
Aug 11, 2025	26.56	26.56	26.49	26.49	181	-0.04(-0.14%)
Aug 08, 2025	26.59	26.59	26.53	26.53	809	+0.05(+0.20%)
Aug 07, 2025	26.51	26.51	26.48	26.48	183	+0.06(+0.24%)
Aug 06, 2025	26.40	26.41	26.40	26.41	1,034	-0.05(-0.17%)
Aug 05, 2025	26.45	26.46	26.39	26.46	1,942	+0.11(+0.43%)
Aug 04, 2025	26.33	26.35	26.33	26.35	327	+0.29(+1.11%)