Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	28.45	28.53	28.45	28.53	468	-0.13(-0.46%)
Mar 10, 2026	28.65	28.79	28.65	28.66	3,231	-0.24(-0.82%)
Mar 09, 2026	28.44	28.90	28.44	28.90	155	-0.08(-0.28%)
Mar 06, 2026	28.84	28.99	28.84	28.98	515	-0.21(-0.71%)
Mar 05, 2026	29.44	29.44	29.19	29.19	3,836	-0.43(-1.47%)
Mar 04, 2026	29.56	29.66	28.91	29.62	13,220	+0.03(+0.10%)
Mar 03, 2026	29.75	29.77	29.59	29.59	9,158	-0.33(-1.12%)
Mar 02, 2026	29.92	29.92	29.92	29.92	218	-0.08(-0.28%)
Feb 27, 2026	29.73	30.01	29.73	30.01	4,025	+0.11(+0.38%)
Feb 26, 2026	29.89	29.90	29.84	29.90	849	+0.09(+0.31%)
Feb 25, 2026	30.01	30.01	29.66	29.80	2,111	-0.17(-0.56%)
Feb 24, 2026	29.94	30.03	29.94	29.97	1,417	+0.20(+0.68%)
Feb 23, 2026	29.77	29.86	29.77	29.77	4,121	-0.16(-0.53%)
Feb 20, 2026	29.93	29.93	29.93	29.93	100	+0.13(+0.43%)
Feb 19, 2026	29.89	29.89	29.78	29.80	967	-0.04(-0.14%)
Feb 18, 2026	29.88	29.88	29.84	29.84	231	+0.06(+0.21%)
Feb 17, 2026	29.77	29.78	29.77	29.78	335	-0.05(-0.18%)
Feb 13, 2026	29.63	29.85	29.63	29.83	2,729	+0.21(+0.71%)
Feb 12, 2026	29.62	29.62	29.62	29.62	180	-0.23(-0.77%)
Feb 11, 2026	29.82	29.85	29.82	29.85	940	+0.11(+0.37%)
Feb 10, 2026	29.80	29.82	29.74	29.74	897	+0.26(+0.89%)
Feb 09, 2026	29.48	29.48	29.48	29.48	182	-0.18(-0.62%)
Feb 06, 2026	29.61	29.66	29.59	29.66	539	+0.34(+1.15%)
Feb 05, 2026	29.36	29.39	29.33	29.33	1,025	-0.22(-0.75%)
Feb 04, 2026	29.58	29.58	29.55	29.55	190	+0.60(+2.06%)
Feb 03, 2026	29.01	29.01	28.95	28.95	434	+0.15(+0.52%)
Feb 02, 2026	28.80	28.80	28.80	28.80	42	+0.11(+0.37%)
Jan 30, 2026	28.69	28.69	28.69	28.69	100	+0.25(+0.88%)
Jan 29, 2026	28.40	28.44	28.40	28.44	872	+0.12(+0.43%)
Jan 28, 2026	28.32	28.32	28.32	28.32	32	-0.09(-0.31%)
Jan 27, 2026	28.38	28.41	28.32	28.41	1,941	+0.07(+0.25%)
Jan 26, 2026	28.30	28.34	28.30	28.34	336	+0.10(+0.35%)
Jan 23, 2026	28.32	28.32	28.19	28.24	596	-0.08(-0.27%)
Jan 22, 2026	28.32	28.32	28.32	28.32	7	+0.03(+0.12%)
Jan 21, 2026	28.28	28.28	28.28	28.28	279	+0.35(+1.25%)
Jan 20, 2026	27.93	27.93	27.93	27.93	60	-0.25(-0.88%)
Jan 16, 2026	28.16	28.18	28.16	28.18	452	-0.06(-0.22%)
Jan 15, 2026	28.28	28.28	28.24	28.24	750	+0.10(+0.34%)
Jan 14, 2026	28.03	28.15	28.03	28.15	179	+0.33(+1.20%)
Jan 13, 2026	27.84	27.84	27.67	27.81	1,715	+0.07(+0.27%)
Jan 12, 2026	27.74	27.74	27.74	27.74	44	+0.02(+0.08%)
Jan 09, 2026	27.72	27.72	27.72	27.72	100	+0.11(+0.40%)
Jan 08, 2026	27.51	27.61	27.51	27.61	1,408	+0.40(+1.46%)
Jan 07, 2026	27.29	27.29	27.21	27.21	3,377	-0.28(-1.03%)
Jan 06, 2026	27.49	27.49	27.49	27.49	80	+0.34(+1.26%)
Jan 05, 2026	27.15	27.15	27.15	27.15	127	+0.14(+0.52%)