Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	27.31	27.31	27.31	27.31	66	+0.24(+0.90%)
Dec 10, 2025	27.07	27.07	27.07	27.07	57	+0.31(+1.15%)
Dec 09, 2025	26.76	26.76	26.76	26.76	6	-0.04(-0.17%)
Dec 08, 2025	26.81	26.81	26.81	26.81	32	-0.28(-1.05%)
Dec 05, 2025	27.09	27.09	27.09	27.09	100	+0.05(+0.17%)
Dec 04, 2025	27.05	27.05	27.05	27.05	108	-0.04(-0.15%)
Dec 03, 2025	27.12	27.12	27.09	27.09	213	+0.16(+0.61%)
Dec 02, 2025	26.92	26.92	26.92	26.92	148	-0.13(-0.47%)
Dec 01, 2025	27.05	27.05	27.05	27.05	68	-0.18(-0.65%)
Nov 28, 2025	27.23	27.23	27.23	27.23	100	+0.12(+0.43%)
Nov 26, 2025	27.11	27.11	27.11	27.11	100	+0.18(+0.68%)
Nov 25, 2025	26.94	26.94	26.91	26.93	359	+0.31(+1.15%)
Nov 24, 2025	26.62	26.62	26.62	26.62	81	-0.02(-0.08%)
Nov 21, 2025	26.70	26.70	26.64	26.64	1,507	+0.51(+1.95%)
Nov 20, 2025	26.16	26.16	26.13	26.13	158	-0.12(-0.44%)
Nov 19, 2025	26.25	26.25	26.25	26.25	105	-0.22(-0.82%)
Nov 18, 2025	26.53	26.55	26.47	26.47	451	+0.06(+0.24%)
Nov 17, 2025	26.68	26.68	26.41	26.41	324	-0.23(-0.87%)
Nov 14, 2025	26.64	26.64	26.64	26.64	184	-0.10(-0.36%)
Nov 13, 2025	26.91	26.91	26.74	26.74	291	-0.06(-0.22%)
Nov 12, 2025	26.82	26.83	26.80	26.80	529	+0.11(+0.39%)
Nov 11, 2025	26.69	26.69	26.69	26.69	5	+0.26(+0.97%)
Nov 10, 2025	26.32	26.43	26.32	26.43	262	+0.05(+0.18%)
Nov 07, 2025	26.39	26.39	26.39	26.39	100	+0.17(+0.66%)
Nov 06, 2025	26.31	26.31	26.21	26.21	2,718	-0.09(-0.33%)
Nov 05, 2025	26.24	26.30	26.24	26.30	155	+0.09(+0.34%)
Nov 04, 2025	26.18	26.21	26.15	26.21	3,989	+0.00(+0.00%)
Nov 03, 2025	26.12	26.21	26.12	26.21	4,823	-0.19(-0.70%)
Oct 31, 2025	26.25	26.39	26.25	26.39	113	+0.01(+0.04%)
Oct 30, 2025	26.44	26.45	26.38	26.38	2,396	+0.05(+0.19%)
Oct 29, 2025	26.64	26.65	26.33	26.33	248	-0.44(-1.65%)
Oct 28, 2025	26.76	26.81	26.76	26.77	3,429	-0.19(-0.69%)
Oct 27, 2025	26.85	26.96	26.85	26.96	807	+0.13(+0.50%)
Oct 24, 2025	26.85	26.89	26.83	26.83	4,011	+0.01(+0.03%)
Oct 23, 2025	26.82	26.85	26.82	26.82	2,681	-0.03(-0.13%)
Oct 22, 2025	26.89	26.89	26.85	26.85	558	-0.13(-0.49%)
Oct 21, 2025	26.95	27.04	26.94	26.98	2,665	+0.03(+0.11%)
Oct 20, 2025	26.91	26.95	26.91	26.95	2,055	+0.22(+0.83%)
Oct 17, 2025	26.73	26.73	26.73	26.73	100	+0.16(+0.59%)
Oct 16, 2025	26.74	26.74	26.57	26.57	112	-0.10(-0.39%)
Oct 15, 2025	26.64	26.68	26.63	26.68	85,095	+0.06(+0.22%)
Oct 14, 2025	26.62	26.62	26.62	26.62	5	+0.25(+0.95%)
Oct 13, 2025	26.37	26.37	26.37	26.37	104	+0.17(+0.64%)
Oct 10, 2025	26.36	26.36	26.20	26.20	311	-0.38(-1.43%)
Oct 09, 2025	26.57	26.59	26.54	26.59	10,295	-0.30(-1.12%)
Oct 08, 2025	26.89	26.89	26.89	26.89	57	+0.07(+0.25%)
Oct 07, 2025	26.85	26.85	26.82	26.82	446	-0.07(-0.26%)
Oct 06, 2025	26.96	26.96	26.89	26.89	1,320	-0.11(-0.42%)
Oct 03, 2025	27.07	27.07	27.00	27.00	392	+0.15(+0.56%)
Oct 02, 2025	26.86	26.86	26.86	26.86	39	-0.04(-0.17%)