Xtrackers S&P 500 Growth Scored & Screened ETF (NY:SNPG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	48.01	48.14	48.01	48.14	853	+0.44(+0.93%)
Jul 02, 2025	47.69	47.69	47.69	47.69	54	+0.21(+0.45%)
Jul 01, 2025	47.55	47.55	47.48	47.48	225	-0.30(-0.63%)
Jun 30, 2025	47.73	47.78	47.73	47.78	587	+0.32(+0.67%)
Jun 27, 2025	47.51	47.51	47.18	47.46	3,613	+0.33(+0.70%)
Jun 26, 2025	47.00	47.13	47.00	47.13	1,119	+0.39(+0.84%)
Jun 25, 2025	46.74	46.74	46.74	46.74	25	+0.20(+0.43%)
Jun 24, 2025	46.31	46.54	46.31	46.54	1,531	+0.63(+1.36%)
Jun 23, 2025	45.58	45.91	45.58	45.91	1,097	+0.47(+1.03%)
Jun 20, 2025	45.44	45.44	45.44	45.44	182	-0.27(-0.58%)
Jun 18, 2025	46.06	46.06	45.71	45.71	805	-0.22(-0.48%)
Jun 17, 2025	45.97	45.97	45.93	45.93	1,277	-0.26(-0.57%)
Jun 16, 2025	46.19	46.19	46.19	46.19	189	+0.54(+1.19%)
Jun 13, 2025	46.06	46.08	45.64	45.65	1,186	-0.75(-1.62%)
Jun 12, 2025	46.41	46.41	46.41	46.41	99	+0.09(+0.19%)
Jun 11, 2025	46.61	46.61	46.32	46.32	378	-0.21(-0.45%)
Jun 10, 2025	46.46	46.52	46.46	46.52	4,039	+0.23(+0.50%)
Jun 09, 2025	46.40	46.42	46.29	46.29	4,036	-0.08(-0.16%)
Jun 06, 2025	46.35	46.37	46.35	46.37	467	+0.59(+1.29%)
Jun 05, 2025	46.02	46.02	45.78	45.78	169	-0.14(-0.30%)
Jun 04, 2025	45.90	45.92	45.90	45.92	361	+0.21(+0.47%)
Jun 03, 2025	45.77	45.77	45.70	45.70	453	+0.24(+0.52%)
Jun 02, 2025	45.47	45.47	45.47	45.47	56	+0.17(+0.38%)
May 30, 2025	45.30	45.30	45.30	45.30	100	+0.10(+0.23%)
May 29, 2025	45.19	45.19	45.19	45.19	119	+0.13(+0.29%)
May 28, 2025	45.06	45.06	45.06	45.06	69	-0.17(-0.37%)
May 27, 2025	45.02	45.23	45.02	45.23	1,211	+0.93(+2.10%)
May 23, 2025	44.30	44.30	44.30	44.30	261	-0.41(-0.92%)
May 22, 2025	44.74	44.93	44.71	44.71	347	+0.04(+0.10%)
May 21, 2025	44.87	44.87	44.59	44.67	493	-0.56(-1.25%)
May 20, 2025	45.15	45.23	45.14	45.23	678	-0.30(-0.65%)
May 19, 2025	45.53	45.53	45.53	45.53	282	+0.05(+0.10%)
May 16, 2025	45.48	45.48	45.48	45.48	110	+0.37(+0.81%)
May 15, 2025	45.10	45.32	45.02	45.12	1,844	+0.02(+0.05%)
May 14, 2025	45.10	45.10	45.09	45.09	445	+0.17(+0.38%)
May 13, 2025	44.95	44.97	44.92	44.92	3,529	+0.54(+1.22%)
May 12, 2025	43.76	44.38	43.76	44.38	6,872	+1.53(+3.58%)
May 09, 2025	43.25	43.25	42.80	42.85	5,032	-0.16(-0.37%)
May 08, 2025	43.05	43.33	43.00	43.00	515	+0.19(+0.44%)
May 07, 2025	42.84	42.84	42.44	42.81	1,315	-0.06(-0.14%)
May 06, 2025	42.96	42.96	42.88	42.88	350	-0.32(-0.75%)
May 05, 2025	43.14	43.20	43.14	43.20	340	-0.09(-0.21%)
May 02, 2025	43.20	43.36	43.07	43.29	2,157	+0.68(+1.59%)