Xtrackers S&P 500 Value Scored & Screened ETF (NY:SNPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				36.41	0	+0.12(+0.32%)
Dec 17, 2025	36.30	36.30	36.30	36.30	20	-0.11(-0.30%)
Dec 16, 2025	36.41	36.41	36.41	36.41	130	-0.27(-0.75%)
Dec 15, 2025	36.69	36.69	36.62	36.68	1,146	+0.02(+0.06%)
Dec 12, 2025	36.66	36.66	36.66	36.66	100	-0.14(-0.37%)
Dec 11, 2025	36.80	36.80	36.80	36.80	51	+0.23(+0.62%)
Dec 10, 2025	36.57	36.57	36.57	36.57	417	+0.37(+1.01%)
Dec 09, 2025	36.21	36.21	36.21	36.21	27	+0.03(+0.07%)
Dec 08, 2025	36.18	36.18	36.18	36.18	137	-0.09(-0.26%)
Dec 05, 2025	36.27	36.27	36.27	36.27	100	+0.04(+0.10%)
Dec 04, 2025	36.24	36.24	36.24	36.24	44	-0.13(-0.37%)
Dec 03, 2025	36.38	36.38	36.37	36.37	181	+0.21(+0.58%)
Dec 02, 2025	36.16	36.16	36.16	36.16	45	+0.04(+0.12%)
Dec 01, 2025	36.28	36.28	36.12	36.12	2,373	-0.12(-0.34%)
Nov 28, 2025	36.24	36.24	36.24	36.24	100	+0.22(+0.60%)
Nov 26, 2025	36.03	36.03	36.03	36.03	100	+0.27(+0.75%)
Nov 25, 2025	35.79	35.79	35.76	35.76	663	+0.38(+1.08%)
Nov 24, 2025	35.38	35.38	35.38	35.38	85	+0.19(+0.55%)
Nov 21, 2025	35.35	35.35	35.18	35.18	185	+0.50(+1.43%)
Nov 20, 2025	34.69	34.69	34.69	34.69	36	-0.44(-1.25%)
Nov 19, 2025	35.12	35.12	35.05	35.12	743	-0.12(-0.35%)
Nov 18, 2025	35.25	35.25	35.25	35.25	38	-0.04(-0.13%)
Nov 17, 2025	35.23	35.29	35.23	35.29	280	-0.43(-1.19%)
Nov 14, 2025	35.72	35.72	35.72	35.72	100	-0.06(-0.16%)
Nov 13, 2025	35.78	35.78	35.78	35.78	23	-0.35(-0.96%)
Nov 12, 2025	36.13	36.13	36.13	36.13	29	+0.18(+0.50%)
Nov 11, 2025	35.95	35.95	35.95	35.95	19	+0.35(+0.97%)
Nov 10, 2025	35.60	35.60	35.60	35.60	153	+0.26(+0.74%)
Nov 07, 2025	35.34	35.34	35.34	35.34	100	+0.16(+0.47%)
Nov 06, 2025	35.18	35.18	35.18	35.18	57	-0.16(-0.45%)
Nov 05, 2025	35.41	35.41	35.34	35.34	197	+0.15(+0.41%)
Nov 04, 2025	35.19	35.19	35.19	35.19	55	-0.16(-0.45%)