(NY: SNPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	28.99	28.99	28.99	28.99	63	+0.01(+0.05%)
Apr 17, 2024	28.98	28.98	28.98	28.98	20	-0.06(-0.21%)
Apr 16, 2024	29.04	29.04	29.04	29.04	4	-0.17(-0.60%)
Apr 15, 2024	29.22	29.22	29.22	29.22	100	-0.11(-0.36%)
Apr 12, 2024	29.32	29.32	29.32	29.32	100	-0.57(-1.89%)
Apr 11, 2024	29.89	29.89	29.89	29.89	15	-0.07(-0.23%)
Apr 10, 2024	29.96	29.96	29.96	29.96	5	-0.42(-1.39%)
Apr 09, 2024	30.38	30.38	30.38	30.38	3	+0.07(+0.24%)
Apr 08, 2024	30.31	30.31	30.31	30.31	4	+0.01(+0.02%)
Apr 05, 2024	30.30	30.30	30.30	30.30	100	+0.16(+0.54%)
Apr 04, 2024	30.14	30.14	30.14	30.14	2	-0.26(-0.87%)
Apr 03, 2024	30.40	30.40	30.40	30.40	3	-0.04(-0.15%)
Apr 02, 2024	30.45	30.45	30.45	30.45	0	-0.24(-0.78%)
Apr 01, 2024	30.69	30.69	30.69	30.69	38	-0.23(-0.74%)
Mar 28, 2024	30.91	30.91	30.91	30.91	100	+0.16(+0.52%)
Mar 27, 2024	30.75	30.75	30.75	30.75	0	+0.47(+1.56%)
Mar 26, 2024	30.28	30.28	30.28	30.28	1	+0.00(+0.02%)
Mar 25, 2024	30.28	30.28	30.28	30.28	36	-0.10(-0.34%)
Mar 22, 2024	30.38	30.38	30.38	30.38	100	-0.21(-0.68%)
Mar 21, 2024	30.59	30.59	30.59	30.59	0	+0.33(+1.08%)
Mar 20, 2024	30.26	30.26	30.26	30.26	106	+0.22(+0.75%)
Mar 19, 2024	29.97	30.03	29.97	30.03	135	+0.17(+0.56%)
Mar 18, 2024	29.87	29.87	29.87	29.87	6	+0.09(+0.29%)
Mar 15, 2024	29.78	29.78	29.78	29.78	100	-0.16(-0.54%)
Mar 14, 2024	29.94	29.94	29.94	29.94	113	-0.29(-0.94%)
Mar 13, 2024	30.23	30.23	30.23	30.23	8	+0.03(+0.09%)
Mar 12, 2024	30.20	30.20	30.20	30.20	5	+0.11(+0.37%)
Mar 11, 2024	29.96	30.09	29.96	30.09	2,383	+0.08(+0.27%)
Mar 08, 2024	30.01	30.01	30.01	30.01	100	+0.01(+0.03%)
Mar 07, 2024	30.00	30.00	30.00	30.00	4	+0.13(+0.44%)
Mar 06, 2024	29.87	29.87	29.87	29.87	0	+0.12(+0.42%)
Mar 05, 2024	29.75	29.75	29.75	29.75	6	-0.05(-0.16%)
Mar 04, 2024	29.79	29.79	29.79	29.79	2	+0.15(+0.49%)
Mar 01, 2024	29.60	29.65	29.60	29.65	2,154	+0.07(+0.23%)
Feb 29, 2024	29.53	29.58	29.53	29.58	206	+0.14(+0.47%)
Feb 28, 2024	29.44	29.44	29.44	29.44	3	+0.02(+0.07%)
Feb 27, 2024	29.42	29.42	29.42	29.42	1	+0.09(+0.31%)
Feb 26, 2024	29.33	29.33	29.33	29.33	6	-0.15(-0.51%)
Feb 23, 2024	29.48	29.48	29.48	29.48	100	+0.09(+0.31%)
Feb 22, 2024	29.39	29.39	29.39	29.39	12	+0.19(+0.64%)
Feb 21, 2024	29.20	29.20	29.20	29.20	1	+0.12(+0.43%)
Feb 20, 2024	29.08	29.08	29.08	29.08	1	+0.02(+0.08%)
Feb 16, 2024	29.06	29.06	29.06	29.06	100	-0.08(-0.28%)
Feb 15, 2024	29.14	29.14	29.14	29.14	99	+0.35(+1.22%)
Feb 14, 2024	28.74	28.79	28.74	28.79	101	+0.20(+0.71%)
Feb 13, 2024	28.58	28.58	28.58	28.58	1	-0.46(-1.57%)
Feb 12, 2024	29.04	29.04	29.04	29.04	0	+0.20(+0.68%)
Feb 09, 2024	28.84	28.84	28.84	28.84	100	+0.04(+0.15%)
Feb 08, 2024	28.80	28.80	28.80	28.80	36	+0.01(+0.02%)
Feb 07, 2024	28.79	28.79	28.79	28.79	4	+0.05(+0.17%)
Feb 06, 2024	28.75	28.75	28.75	28.75	9	+0.15(+0.52%)
Feb 05, 2024	28.60	28.60	28.60	28.60	3	-0.25(-0.87%)
Feb 02, 2024	28.85	28.85	28.85	28.85	100	-0.03(-0.12%)