Xtrackers S&P 500 Value Scored & Screened ETF (NY:SNPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	36.50	36.50	36.34	36.34	2,359	-0.12(-0.34%)
Nov 28, 2025	36.47	36.47	36.47	36.47	100	+0.22(+0.60%)
Nov 26, 2025	36.25	36.25	36.25	36.25	100	+0.27(+0.75%)
Nov 25, 2025	36.01	36.01	35.98	35.98	659	+0.38(+1.08%)
Nov 24, 2025	35.60	35.60	35.60	35.60	85	+0.20(+0.55%)
Nov 21, 2025	35.57	35.57	35.40	35.40	184	+0.50(+1.43%)
Nov 20, 2025	34.90	34.90	34.90	34.90	36	-0.44(-1.25%)
Nov 19, 2025	35.34	35.34	35.27	35.34	739	-0.13(-0.35%)
Nov 18, 2025	35.47	35.47	35.47	35.47	38	-0.04(-0.13%)
Nov 17, 2025	35.45	35.51	35.45	35.51	279	-0.43(-1.19%)
Nov 14, 2025	35.94	35.94	35.94	35.94	100	-0.06(-0.16%)
Nov 13, 2025	36.00	36.00	36.00	36.00	23	-0.35(-0.96%)
Nov 12, 2025	36.35	36.35	36.35	36.35	29	+0.18(+0.50%)
Nov 11, 2025	36.17	36.17	36.17	36.17	19	+0.35(+0.97%)
Nov 10, 2025	35.82	35.82	35.82	35.82	153	+0.26(+0.74%)
Nov 07, 2025	35.56	35.56	35.56	35.56	100	+0.16(+0.47%)
Nov 06, 2025	35.40	35.40	35.40	35.40	57	-0.16(-0.45%)
Nov 05, 2025	35.63	35.63	35.56	35.56	196	+0.15(+0.41%)
Nov 04, 2025	35.41	35.41	35.41	35.41	55	-0.16(-0.45%)
Nov 03, 2025	35.61	35.61	35.57	35.57	2,020	-0.14(-0.40%)
Oct 31, 2025	35.71	35.71	35.71	35.71	136	-0.04(-0.11%)
Oct 30, 2025	35.89	35.91	35.75	35.75	349	-0.10(-0.28%)
Oct 29, 2025	35.86	35.86	35.86	35.86	57	-0.27(-0.74%)
Oct 28, 2025	36.15	36.17	36.12	36.12	632	-0.07(-0.20%)
Oct 27, 2025	36.15	36.20	36.15	36.20	203	+0.32(+0.91%)
Oct 24, 2025	35.87	35.87	35.87	35.87	100	+0.23(+0.64%)
Oct 23, 2025	35.61	35.64	35.61	35.64	11,433	+0.17(+0.47%)
Oct 22, 2025	35.48	35.48	35.48	35.48	133	-0.20(-0.56%)
Oct 21, 2025	35.68	35.68	35.68	35.68	64	+0.10(+0.29%)
Oct 20, 2025	35.53	35.57	35.53	35.57	1,186	+0.43(+1.22%)
Oct 17, 2025	35.14	35.14	35.14	35.14	100	+0.27(+0.79%)
Oct 16, 2025	35.04	35.04	34.81	34.87	4,914	-0.34(-0.97%)
Oct 15, 2025	35.12	35.21	35.12	35.21	191,617	+0.25(+0.73%)
Oct 14, 2025	34.96	34.96	34.96	34.96	112	+0.25(+0.71%)
Oct 13, 2025	34.74	34.74	34.69	34.71	462	+0.31(+0.91%)
Oct 10, 2025	34.72	34.72	34.40	34.40	1,106	-0.80(-2.28%)
Oct 09, 2025	35.18	35.20	35.17	35.20	4,811	-0.26(-0.75%)
Oct 08, 2025	35.46	35.46	35.46	35.46	69	+0.12(+0.33%)
Oct 07, 2025	35.34	35.34	35.34	35.34	151	-0.11(-0.31%)
Oct 06, 2025	35.45	35.45	35.45	35.45	87	+0.13(+0.37%)
Oct 03, 2025	35.32	35.32	35.32	35.32	155	+0.16(+0.45%)
Oct 02, 2025	35.17	35.17	35.17	35.17	97	-0.02(-0.06%)