(NY: WT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	9.910	10.04	9.850	9.930	450,299	+0.06(+0.61%)
Jul 02, 2024	9.940	10.04	9.830	9.870	858,828	-0.07(-0.70%)
Jul 01, 2024	9.920	9.990	9.765	9.940	990,063	+0.03(+0.30%)
Jun 28, 2024	9.960	9.960	9.780	9.910	2,635,184	+0.01(+0.10%)
Jun 27, 2024	9.810	9.925	9.745	9.900	1,011,971	+0.25(+2.59%)
Jun 26, 2024	9.650	9.725	9.545	9.650	587,391	-0.09(-0.92%)
Jun 25, 2024	9.640	9.740	9.465	9.740	2,103,435	+0.11(+1.14%)
Jun 24, 2024	9.710	9.800	9.600	9.630	1,178,278	-0.04(-0.41%)
Jun 21, 2024	9.840	9.885	9.630	9.670	1,805,624	-0.20(-2.03%)
Jun 20, 2024	9.700	9.935	9.700	9.870	1,097,970	+0.15(+1.54%)
Jun 18, 2024	9.420	9.720	9.420	9.720	931,858	+0.27(+2.86%)
Jun 17, 2024	9.430	9.495	9.310	9.450	753,726	+0.01(+0.11%)
Jun 14, 2024	9.610	9.610	9.420	9.440	603,786	-0.24(-2.48%)
Jun 13, 2024	9.800	9.830	9.620	9.680	546,317	-0.17(-1.73%)
Jun 12, 2024	9.880	9.940	9.825	9.850	668,294	+0.16(+1.65%)
Jun 11, 2024	9.580	9.720	9.520	9.690	679,793	+0.07(+0.73%)
Jun 10, 2024	9.550	9.650	9.450	9.620	744,042	-0.03(-0.31%)
Jun 07, 2024	9.820	9.840	9.500	9.650	1,095,271	-0.17(-1.73%)
Jun 06, 2024	10.08	10.13	9.780	9.820	652,371	-0.31(-3.06%)
Jun 05, 2024	9.950	10.27	9.920	10.13	1,553,071	+0.23(+2.32%)
Jun 04, 2024	9.860	9.910	9.795	9.900	979,030	-0.03(-0.30%)
Jun 03, 2024	10.05	10.05	9.760	9.930	660,148	-0.04(-0.40%)
May 31, 2024	9.980	10.01	9.800	9.970	1,194,741	+0.03(+0.30%)
May 30, 2024	9.820	9.980	9.800	9.940	563,827	+0.15(+1.53%)
May 29, 2024	9.790	9.870	9.750	9.790	595,371	-0.12(-1.21%)
May 28, 2024	9.930	10.00	9.820	9.910	909,064	+0.02(+0.20%)
May 24, 2024	9.860	9.920	9.805	9.890	604,913	+0.09(+0.92%)
May 23, 2024	9.740	9.860	9.720	9.800	840,254	+0.08(+0.82%)
May 22, 2024	9.710	9.790	9.612	9.720	611,131	+0.00(+0.00%)
May 21, 2024	9.510	9.720	9.450	9.720	494,244	+0.20(+2.10%)
May 20, 2024	9.430	9.550	9.425	9.520	439,698	+0.07(+0.74%)
May 17, 2024	9.430	9.495	9.420	9.450	490,967	+0.06(+0.64%)
May 16, 2024	9.530	9.550	9.365	9.390	565,039	-0.16(-1.68%)
May 15, 2024	9.340	9.590	9.330	9.550	1,058,335	+0.25(+2.69%)
May 14, 2024	9.200	9.320	9.160	9.300	1,024,315	+0.24(+2.65%)
May 13, 2024	9.050	9.120	8.990	9.060	1,044,884	+0.01(+0.11%)
May 10, 2024	9.240	9.290	8.990	9.050	1,010,285	-0.17(-1.84%)
May 09, 2024	9.370	9.430	9.180	9.220	510,758	-0.16(-1.71%)
May 08, 2024	9.160	9.460	9.160	9.380	829,548	+0.18(+1.96%)
May 07, 2024	9.430	9.730	9.170	9.200	1,533,806	-0.20(-2.13%)
May 06, 2024	9.300	9.460	9.270	9.400	831,051	+0.17(+1.84%)
May 03, 2024	9.111	9.231	9.026	9.231	1,130,092	+0.19(+2.09%)
May 02, 2024	8.991	9.091	8.852	9.041	988,220	+0.12(+1.34%)