AllianzIM U.S. Large Cap Buffer10 Jan ETF (NY:JANT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	36.35	36.54	36.26	36.51	8,696	+0.05(+0.13%)
May 29, 2025	36.42	36.50	36.41	36.46	8,667	+0.05(+0.13%)
May 28, 2025	36.54	36.54	36.39	36.41	8,602	-0.09(-0.24%)
May 27, 2025	36.41	36.54	36.37	36.50	6,455	+0.49(+1.37%)
May 23, 2025	35.96	36.14	35.94	36.00	12,483	-0.19(-0.52%)
May 22, 2025	36.22	36.31	36.13	36.19	10,042	-0.01(-0.04%)
May 21, 2025	36.52	36.58	36.19	36.21	15,135	-0.37(-1.02%)
May 20, 2025	36.61	36.68	36.48	36.58	8,505	-0.06(-0.16%)
May 19, 2025	36.38	36.72	36.38	36.64	11,431	+0.01(+0.04%)
May 16, 2025	36.56	36.68	36.49	36.63	9,152	+0.14(+0.39%)
May 15, 2025	36.27	36.55	36.27	36.48	14,766	+0.09(+0.26%)
May 14, 2025	36.39	36.45	36.32	36.39	9,334	+0.01(+0.03%)
May 13, 2025	36.16	36.45	36.12	36.38	20,477	+0.23(+0.65%)
May 12, 2025	36.07	36.16	35.96	36.14	17,455	+0.75(+2.11%)
May 09, 2025	35.50	35.53	35.35	35.40	10,969	-0.01(-0.03%)
May 08, 2025	35.38	35.57	35.25	35.41	11,767	+0.18(+0.51%)
May 07, 2025	35.23	35.23	35.00	35.23	14,639	+0.08(+0.22%)
May 06, 2025	35.04	35.27	35.04	35.15	15,460	-0.18(-0.50%)
May 05, 2025	35.35	35.47	35.32	35.32	6,316	-0.17(-0.48%)
May 02, 2025	35.46	35.55	35.40	35.49	10,548	+0.37(+1.07%)
May 01, 2025	35.26	35.31	35.12	35.12	16,540	+0.13(+0.36%)
Apr 30, 2025	34.41	34.99	34.41	34.99	6,806	+0.04(+0.10%)
Apr 29, 2025	34.86	34.96	34.79	34.96	5,512	+0.10(+0.29%)
Apr 28, 2025	34.81	34.86	34.59	34.86	7,823	+0.04(+0.11%)
Apr 25, 2025	34.60	34.82	34.58	34.82	6,732	+0.17(+0.50%)
Apr 24, 2025	34.32	34.64	34.32	34.64	5,194	+0.47(+1.36%)
Apr 23, 2025	34.26	34.54	34.08	34.18	13,063	+0.41(+1.22%)
Apr 22, 2025	33.56	33.86	33.52	33.77	4,061	+0.61(+1.83%)
Apr 21, 2025	32.99	33.16	32.87	33.16	8,493	-0.54(-1.61%)
Apr 17, 2025	33.77	33.84	33.58	33.70	11,006	+0.06(+0.17%)
Apr 16, 2025	33.94	33.94	33.42	33.65	7,713	-0.53(-1.54%)
Apr 15, 2025	34.28	34.36	34.17	34.17	7,703	-0.03(-0.09%)
Apr 14, 2025	34.27	34.37	34.01	34.20	11,116	+0.23(+0.69%)
Apr 11, 2025	33.47	34.05	33.32	33.97	11,018	+0.46(+1.38%)
Apr 10, 2025	33.77	33.77	33.10	33.51	10,169	-0.85(-2.48%)
Apr 09, 2025	32.47	34.57	32.32	34.36	12,790	+2.13(+6.62%)
Apr 08, 2025	33.53	33.59	32.01	32.23	7,575	-0.42(-1.29%)
Apr 07, 2025	31.82	32.85	31.82	32.65	16,161	-0.07(-0.22%)
Apr 04, 2025	33.45	33.49	33.01	32.72	18,682	-1.46(-4.27%)
Apr 03, 2025	34.37	34.51	34.18	34.18	34,793	-1.21(-3.41%)
Apr 02, 2025	35.13	35.44	35.12	35.39	8,797	+0.20(+0.56%)