AllianzIM U.S. Large Cap Buffer10 Jul ETF (NY:JULT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	43.52	43.60	43.52	43.56	1,345	+0.01(+0.03%)
Sep 11, 2025	43.53	43.58	43.47	43.55	6,420	+0.17(+0.40%)
Sep 10, 2025	43.41	43.46	43.35	43.37	2,016	+0.05(+0.13%)
Sep 09, 2025	43.19	43.32	43.19	43.32	2,250	+0.08(+0.19%)
Sep 08, 2025	43.22	43.24	43.19	43.23	1,938	+0.10(+0.23%)
Sep 05, 2025	43.14	43.17	43.06	43.13	3,961	-0.08(-0.18%)
Sep 04, 2025	43.12	43.21	43.12	43.21	1,124	+0.20(+0.48%)
Sep 03, 2025	42.95	43.01	42.89	43.01	2,602	+0.15(+0.34%)
Sep 02, 2025	42.68	42.86	42.65	42.86	4,115	-0.13(-0.30%)
Aug 29, 2025	42.92	43.04	42.92	42.99	8,314	-0.18(-0.42%)
Aug 28, 2025	43.09	43.19	43.09	43.17	2,044	+0.08(+0.19%)
Aug 27, 2025	43.05	43.09	43.02	43.09	6,217	+0.07(+0.16%)
Aug 26, 2025	42.90	43.02	42.86	43.02	2,035	+0.07(+0.16%)
Aug 25, 2025	42.98	43.07	42.93	42.95	2,246	-0.08(-0.18%)
Aug 22, 2025	43.02	43.08	42.99	43.03	2,661	+0.42(+0.98%)
Aug 21, 2025	42.62	42.66	42.51	42.61	3,288	-0.12(-0.29%)
Aug 20, 2025	42.59	42.74	42.52	42.74	5,085	+0.02(+0.05%)
Aug 19, 2025	42.91	42.91	42.71	42.72	2,159	-0.24(-0.56%)
Aug 18, 2025	42.85	42.95	42.85	42.95	3,138	+0.04(+0.08%)
Aug 15, 2025	43.01	43.01	42.88	42.92	3,449	-0.06(-0.15%)
Aug 14, 2025	42.83	42.98	42.83	42.98	1,720	+0.02(+0.04%)
Aug 13, 2025	42.94	43.00	42.84	42.96	2,040	+0.10(+0.24%)
Aug 12, 2025	42.68	42.91	42.68	42.86	3,983	+0.32(+0.74%)
Aug 11, 2025	42.67	42.67	42.54	42.54	1,450	-0.06(-0.15%)
Aug 08, 2025	42.55	42.65	42.52	42.61	3,907	+0.22(+0.51%)
Aug 07, 2025	42.60	42.60	42.32	42.39	4,152	-0.05(-0.11%)
Aug 06, 2025	42.30	42.48	42.29	42.44	4,456	+0.19(+0.44%)
Aug 05, 2025	42.44	42.45	42.16	42.25	4,985	-0.18(-0.43%)
Aug 04, 2025	42.15	42.43	42.15	42.43	22,725	+0.48(+1.14%)
Aug 01, 2025	42.03	42.03	41.88	41.95	2,725	-0.40(-0.96%)
Jul 31, 2025	42.68	42.68	42.36	42.36	2,508	-0.07(-0.15%)
Jul 30, 2025	42.54	42.57	42.42	42.42	5,491	-0.05(-0.13%)
Jul 29, 2025	42.62	42.62	42.47	42.48	2,021	-0.06(-0.15%)
Jul 28, 2025	42.57	42.57	42.51	42.54	2,706	+0.00(+0.01%)
Jul 25, 2025	42.48	42.57	42.44	42.54	7,464	+0.08(+0.18%)
Jul 24, 2025	42.41	42.51	42.41	42.46	10,293	+0.07(+0.16%)
Jul 23, 2025	42.26	42.41	42.21	42.39	14,650	+0.18(+0.43%)
Jul 22, 2025	42.17	42.26	42.11	42.21	13,232	+0.02(+0.05%)
Jul 21, 2025	42.28	42.32	42.19	42.19	3,455	+0.05(+0.13%)
Jul 18, 2025	42.20	42.20	42.05	42.14	9,855	-0.03(-0.08%)
Jul 17, 2025	42.02	42.19	42.01	42.17	39,510	+0.15(+0.36%)
Jul 16, 2025	41.94	42.02	41.78	42.02	9,589	+0.12(+0.29%)
Jul 15, 2025	42.51	42.51	41.90	41.90	9,495	-0.08(-0.20%)
Jul 14, 2025	41.99	42.02	41.89	41.98	6,700	+0.05(+0.13%)
Jul 11, 2025	41.84	42.02	41.84	41.93	20,575	-0.09(-0.21%)
Jul 10, 2025	41.96	42.11	41.92	42.02	21,188	+0.03(+0.07%)
Jul 09, 2025	41.93	42.01	41.87	41.99	29,341	+0.18(+0.43%)
Jul 08, 2025	41.84	41.87	41.79	41.81	13,252	+0.01(+0.02%)
Jul 07, 2025	42.10	42.10	41.69	41.80	26,682	-0.20(-0.48%)
Jul 03, 2025	41.95	42.07	41.95	42.00	16,554	+0.17(+0.41%)
Jul 02, 2025	41.70	41.84	41.70	41.83	30,816	+0.08(+0.19%)