AllianzIM U.S. Large Cap Buffer10 Jul ETF (NY:JULT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	39.68	39.86	39.58	39.86	982	+0.04(+0.09%)
May 29, 2025	39.98	39.98	39.78	39.83	3,331	+0.12(+0.29%)
May 28, 2025	39.93	39.93	39.71	39.71	13,750	-0.19(-0.46%)
May 27, 2025	39.78	39.91	39.78	39.89	3,292	+0.66(+1.69%)
May 23, 2025	39.20	39.39	39.20	39.23	3,345	-0.25(-0.64%)
May 22, 2025	39.50	39.63	39.45	39.48	3,385	-0.03(-0.07%)
May 21, 2025	39.80	39.98	39.41	39.51	3,743	-0.51(-1.28%)
May 20, 2025	40.08	40.09	39.90	40.02	1,167	-0.14(-0.34%)
May 19, 2025	40.02	40.16	40.02	40.16	6,704	+0.05(+0.11%)
May 16, 2025	39.89	40.12	39.88	40.12	2,624	+0.31(+0.77%)
May 15, 2025	39.58	39.89	39.58	39.81	5,419	+0.09(+0.24%)
May 14, 2025	39.65	39.73	39.62	39.72	3,458	+0.03(+0.06%)
May 13, 2025	39.44	39.76	39.44	39.69	2,726	+0.28(+0.72%)
May 12, 2025	39.50	39.50	39.21	39.41	2,450	+0.93(+2.41%)
May 09, 2025	38.57	38.61	38.41	38.48	2,180	-0.05(-0.14%)
May 08, 2025	38.48	38.73	38.48	38.53	3,127	+0.20(+0.53%)
May 07, 2025	38.30	38.35	38.26	38.33	4,431	+0.07(+0.18%)
May 06, 2025	38.19	38.35	38.19	38.26	7,600	-0.19(-0.49%)
May 05, 2025	38.41	38.58	38.41	38.45	2,564	-0.19(-0.49%)
May 02, 2025	38.55	38.71	38.47	38.63	6,018	+0.39(+1.03%)
May 01, 2025	38.34	38.50	38.24	38.24	4,429	+0.17(+0.45%)
Apr 30, 2025	37.76	38.07	37.73	38.07	2,217	+0.07(+0.17%)
Apr 29, 2025	37.88	38.04	37.83	38.00	2,730	+0.13(+0.34%)
Apr 28, 2025	37.81	37.88	37.68	37.88	3,608	+0.06(+0.15%)
Apr 25, 2025	37.66	37.82	37.50	37.82	9,191	+0.17(+0.45%)
Apr 24, 2025	37.34	37.65	37.33	37.65	952	+0.46(+1.24%)
Apr 23, 2025	37.52	37.60	37.19	37.19	1,359	+0.43(+1.18%)
Apr 22, 2025	36.50	36.83	36.47	36.76	7,425	+0.54(+1.48%)
Apr 21, 2025	36.47	36.47	35.98	36.22	572,958	-0.48(-1.31%)
Apr 17, 2025	36.62	36.87	36.62	36.70	1,094	+0.07(+0.18%)
Apr 16, 2025	36.93	37.02	36.55	36.63	3,099	-0.57(-1.54%)
Apr 15, 2025	37.45	37.45	37.19	37.21	4,472	-0.05(-0.14%)
Apr 14, 2025	37.52	37.52	37.20	37.26	985	+0.20(+0.55%)
Apr 11, 2025	36.63	37.06	36.63	37.06	738	+0.47(+1.27%)
Apr 10, 2025	36.87	36.87	36.17	36.59	892,701	-0.92(-2.45%)
Apr 09, 2025	35.33	37.59	35.24	37.51	11,052	+2.31(+6.55%)
Apr 08, 2025	36.53	36.58	34.89	35.20	9,235	-0.43(-1.21%)
Apr 07, 2025	34.54	35.87	34.54	35.63	10,544	-0.09(-0.25%)
Apr 04, 2025	36.59	36.59	35.80	35.72	929,991	-1.50(-4.04%)
Apr 03, 2025	37.44	37.44	37.23	37.23	382	-1.34(-3.47%)
Apr 02, 2025	38.25	38.56	38.25	38.56	1,079	+0.22(+0.58%)