Simplify Treasury Option Income ETF (NY:BUCK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	23.84	24.00	23.84	23.93	79,974	+0.07(+0.29%)
Oct 16, 2025	23.89	23.92	23.85	23.86	141,093	-0.06(-0.25%)
Oct 15, 2025	23.92	23.95	23.90	23.92	104,509	+0.01(+0.04%)
Oct 14, 2025	23.90	23.95	23.90	23.91	130,452	+0.01(+0.04%)
Oct 13, 2025	23.84	23.92	23.84	23.90	117,933	+0.01(+0.04%)
Oct 10, 2025	23.85	23.96	23.84	23.89	127,189	+0.03(+0.13%)
Oct 09, 2025	23.85	23.90	23.85	23.86	100,703	+0.01(+0.04%)
Oct 08, 2025	23.88	23.90	23.84	23.85	80,833	+0.01(+0.04%)
Oct 07, 2025	23.90	23.90	23.84	23.84	110,712	+0.00(+0.00%)
Oct 06, 2025	23.92	23.95	23.82	23.84	119,330	-0.04(-0.17%)
Oct 03, 2025	23.85	23.88	23.83	23.88	97,233	+0.02(+0.08%)
Oct 02, 2025	23.81	23.86	23.81	23.86	349,094	+0.01(+0.04%)
Oct 01, 2025	23.80	23.85	23.80	23.85	174,811	+0.00(+0.00%)
Sep 30, 2025	23.81	23.85	23.78	23.85	134,005	+0.05(+0.21%)
Sep 29, 2025	23.75	23.83	23.75	23.80	158,393	+0.05(+0.21%)
Sep 26, 2025	23.81	23.84	23.75	23.75	163,209	-0.06(-0.25%)
Sep 25, 2025	23.98	23.98	23.78	23.81	95,107	-0.03(-0.13%)
Sep 24, 2025	23.77	23.85	23.77	23.84	109,750	+0.02(+0.10%)
Sep 23, 2025	23.84	23.85	23.76	23.82	81,588	-0.00(-0.01%)
Sep 22, 2025	23.84	23.84	23.77	23.82	128,298	+0.05(+0.19%)
Sep 19, 2025	23.78	23.85	23.75	23.77	100,189	-0.01(-0.04%)
Sep 18, 2025	23.81	23.83	23.75	23.78	111,391	-0.07(-0.29%)
Sep 17, 2025	23.83	23.85	23.77	23.85	106,713	+0.04(+0.17%)
Sep 16, 2025	23.78	23.83	23.77	23.81	74,254	+0.01(+0.04%)
Sep 15, 2025	23.82	23.84	23.79	23.80	98,308	-0.01(-0.04%)
Sep 12, 2025	23.78	23.81	23.75	23.81	159,692	+0.04(+0.17%)
Sep 11, 2025	23.76	23.82	23.73	23.77	309,673	+0.01(+0.04%)
Sep 10, 2025	23.76	23.80	23.72	23.76	119,147	+0.08(+0.34%)
Sep 09, 2025	23.66	23.75	23.66	23.68	103,716	+0.00(+0.00%)
Sep 08, 2025	23.74	23.74	23.68	23.68	90,714	-0.03(-0.13%)
Sep 05, 2025	23.68	23.74	23.68	23.71	118,358	+0.09(+0.38%)
Sep 04, 2025	23.57	23.67	23.57	23.62	101,774	+0.01(+0.04%)
Sep 03, 2025	23.60	23.66	23.52	23.61	157,893	+0.06(+0.25%)
Sep 02, 2025	23.74	23.74	23.52	23.55	127,388	-0.20(-0.84%)
Aug 29, 2025	23.68	23.75	23.60	23.75	145,415	+0.05(+0.21%)
Aug 28, 2025	23.55	23.72	23.55	23.70	222,388	+0.08(+0.34%)
Aug 27, 2025	23.57	23.62	23.50	23.62	109,037	+0.04(+0.17%)
Aug 26, 2025	23.60	23.62	23.55	23.58	213,197	-0.06(-0.25%)
Aug 25, 2025	23.53	23.64	23.53	23.64	71,498	+0.10(+0.42%)
Aug 22, 2025	23.50	23.62	23.50	23.54	182,993	+0.01(+0.04%)
Aug 21, 2025	23.47	23.55	23.46	23.53	78,544	+0.00(+0.00%)
Aug 20, 2025	23.48	23.60	23.48	23.53	87,761	-0.03(-0.13%)
Aug 19, 2025	23.43	23.58	23.43	23.56	89,185	+0.09(+0.38%)
Aug 18, 2025	23.45	23.67	23.42	23.47	152,883	-0.05(-0.21%)
Aug 15, 2025	23.63	23.63	23.44	23.52	262,905	-0.03(-0.13%)
Aug 14, 2025	23.62	23.62	23.49	23.55	114,956	+0.01(+0.04%)
Aug 13, 2025	23.55	23.58	23.50	23.54	115,329	+0.04(+0.17%)
Aug 12, 2025	23.36	23.54	23.36	23.50	113,691	+0.05(+0.21%)
Aug 11, 2025	23.50	23.59	23.45	23.45	363,591	-0.07(-0.29%)
Aug 08, 2025	23.55	23.60	23.45	23.52	51,201	-0.01(-0.04%)
Aug 07, 2025	23.46	23.60	23.45	23.53	88,878	+0.08(+0.34%)
Aug 06, 2025	23.59	23.61	23.45	23.45	72,377	-0.07(-0.29%)
Aug 05, 2025	23.59	23.80	23.51	23.52	90,516	+0.01(+0.04%)
Aug 04, 2025	23.55	23.59	23.45	23.51	113,265	+0.03(+0.13%)