Simplify Treasury Option Income ETF (NY:BUCK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	23.70	23.71	23.63	23.71	108,255	+0.01(+0.04%)
Jul 02, 2025	23.55	23.67	23.55	23.70	116,199	+0.02(+0.08%)
Jul 01, 2025	23.72	23.72	23.58	23.68	250,563	+0.04(+0.17%)
Jun 30, 2025	23.55	23.68	23.55	23.64	104,845	+0.03(+0.13%)
Jun 27, 2025	23.68	23.80	23.57	23.61	79,985	-0.08(-0.34%)
Jun 26, 2025	23.66	23.69	23.56	23.69	119,794	+0.09(+0.38%)
Jun 25, 2025	23.56	23.64	23.55	23.60	132,632	+0.00(+0.00%)
Jun 24, 2025	23.43	23.61	23.43	23.60	201,239	+0.09(+0.38%)
Jun 23, 2025	23.55	23.63	23.50	23.51	179,124	+0.02(+0.08%)
Jun 20, 2025	23.55	23.55	23.40	23.49	165,907	+0.08(+0.34%)
Jun 18, 2025	23.50	23.50	23.36	23.41	177,536	-0.02(-0.08%)
Jun 17, 2025	23.30	23.43	23.30	23.43	195,809	+0.11(+0.47%)
Jun 16, 2025	23.28	23.41	23.28	23.32	450,778	-0.02(-0.08%)
Jun 13, 2025	23.41	23.41	23.31	23.34	96,986	-0.08(-0.34%)
Jun 12, 2025	23.36	23.45	23.36	23.42	176,655	+0.10(+0.43%)
Jun 11, 2025	23.38	23.38	23.27	23.32	152,064	+0.00(+0.00%)
Jun 10, 2025	23.28	23.32	23.26	23.32	165,499	+0.06(+0.26%)
Jun 09, 2025	23.31	23.31	23.25	23.26	173,848	-0.04(-0.17%)
Jun 06, 2025	23.36	23.37	23.26	23.30	138,256	-0.06(-0.26%)
Jun 05, 2025	23.44	23.44	23.31	23.36	83,790	-0.00(-0.01%)
Jun 04, 2025	23.38	23.38	23.27	23.36	82,001	+0.13(+0.55%)
Jun 03, 2025	23.24	23.30	23.22	23.24	121,579	-0.00(-0.02%)
Jun 02, 2025	23.31	23.32	23.21	23.24	237,992	-0.16(-0.68%)
May 30, 2025	23.35	23.40	23.25	23.40	156,433	+0.08(+0.35%)
May 29, 2025	23.30	23.35	23.22	23.32	133,189	+0.07(+0.29%)
May 28, 2025	23.27	23.30	23.17	23.25	196,400	+0.00(+0.00%)
May 27, 2025	23.29	23.30	23.18	23.25	256,876	+0.08(+0.36%)
May 23, 2025	23.22	23.22	23.11	23.17	237,205	+0.08(+0.36%)
May 22, 2025	23.05	23.16	23.03	23.08	141,847	+0.01(+0.04%)
May 21, 2025	23.19	23.37	23.02	23.07	158,811	-0.09(-0.38%)
May 20, 2025	23.12	23.20	23.12	23.16	112,950	-0.12(-0.51%)
May 19, 2025	23.14	23.28	22.99	23.28	76,656	+0.00(+0.00%)
May 16, 2025	23.23	23.36	23.21	23.28	154,957	+0.11(+0.47%)
May 15, 2025	23.15	23.26	23.13	23.17	81,709	+0.06(+0.26%)
May 14, 2025	23.23	23.26	23.08	23.11	261,996	-0.04(-0.17%)
May 13, 2025	23.27	23.29	23.14	23.15	147,227	-0.07(-0.30%)
May 12, 2025	23.24	23.27	23.18	23.22	281,997	-0.03(-0.13%)
May 09, 2025	23.21	23.32	23.21	23.25	110,816	+0.01(+0.04%)
May 08, 2025	23.41	23.41	23.20	23.24	1,015,835	-0.16(-0.68%)
May 07, 2025	23.36	23.40	23.31	23.40	272,679	+0.09(+0.38%)
May 06, 2025	23.24	23.35	23.20	23.31	179,825	+0.06(+0.25%)
May 05, 2025	23.32	23.37	23.25	23.25	217,243	-0.06(-0.25%)
May 02, 2025	23.37	23.48	23.28	23.31	222,553	-0.09(-0.38%)