Simplify Treasury Option Income ETF (NY:BUCK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	23.65	23.65	23.51	23.56	176,415	-0.02(-0.08%)
Jun 17, 2025	23.45	23.58	23.45	23.58	194,573	+0.11(+0.47%)
Jun 16, 2025	23.43	23.56	23.43	23.47	447,931	-0.02(-0.09%)
Jun 13, 2025	23.56	23.56	23.46	23.49	96,374	-0.08(-0.34%)
Jun 12, 2025	23.51	23.60	23.51	23.57	175,540	+0.10(+0.43%)
Jun 11, 2025	23.53	23.53	23.42	23.47	151,104	+0.00(+0.00%)
Jun 10, 2025	23.43	23.47	23.41	23.47	164,454	+0.06(+0.26%)
Jun 09, 2025	23.46	23.46	23.40	23.41	172,751	-0.04(-0.17%)
Jun 06, 2025	23.51	23.52	23.41	23.45	137,383	-0.06(-0.26%)
Jun 05, 2025	23.59	23.59	23.46	23.51	83,261	-0.00(-0.01%)
Jun 04, 2025	23.53	23.53	23.42	23.51	81,484	+0.13(+0.55%)
Jun 03, 2025	23.39	23.45	23.37	23.39	120,812	-0.00(-0.02%)
Jun 02, 2025	23.46	23.47	23.36	23.39	236,489	-0.16(-0.68%)
May 30, 2025	23.50	23.55	23.40	23.55	155,445	+0.08(+0.35%)
May 29, 2025	23.45	23.50	23.37	23.47	132,348	+0.07(+0.29%)
May 28, 2025	23.42	23.45	23.32	23.40	195,160	+0.00(+0.00%)
May 27, 2025	23.44	23.45	23.33	23.40	255,254	+0.08(+0.36%)
May 23, 2025	23.37	23.37	23.26	23.32	235,707	+0.08(+0.36%)
May 22, 2025	23.20	23.31	23.18	23.23	140,952	+0.01(+0.04%)
May 21, 2025	23.34	23.52	23.17	23.22	157,808	-0.09(-0.38%)
May 20, 2025	23.27	23.35	23.26	23.31	112,237	-0.12(-0.51%)
May 19, 2025	23.29	23.43	23.14	23.43	76,171	+0.00(+0.00%)
May 16, 2025	23.38	23.50	23.36	23.43	153,979	+0.11(+0.47%)
May 15, 2025	23.30	23.41	23.28	23.32	81,193	+0.06(+0.26%)
May 14, 2025	23.38	23.40	23.23	23.26	260,342	-0.04(-0.17%)
May 13, 2025	23.42	23.44	23.29	23.30	146,297	-0.07(-0.30%)
May 12, 2025	23.39	23.42	23.33	23.37	280,216	-0.03(-0.13%)
May 09, 2025	23.36	23.47	23.36	23.40	110,116	+0.01(+0.04%)
May 08, 2025	23.56	23.56	23.35	23.39	1,009,419	-0.16(-0.68%)
May 07, 2025	23.51	23.55	23.46	23.55	270,957	+0.09(+0.38%)
May 06, 2025	23.39	23.50	23.35	23.46	178,689	+0.06(+0.25%)
May 05, 2025	23.47	23.52	23.40	23.40	215,870	-0.06(-0.25%)
May 02, 2025	23.52	23.63	23.43	23.46	221,147	-0.09(-0.38%)
May 01, 2025	23.65	23.65	23.51	23.55	274,494	+0.00(+0.00%)
Apr 30, 2025	23.56	23.63	23.53	23.55	265,884	-0.04(-0.17%)
Apr 29, 2025	23.58	23.59	23.50	23.59	68,185	+0.13(+0.55%)
Apr 28, 2025	23.51	23.54	23.42	23.46	138,867	-0.05(-0.21%)
Apr 25, 2025	23.51	23.52	23.40	23.51	108,271	+0.16(+0.68%)
Apr 24, 2025	23.33	23.40	23.32	23.35	93,173	+0.10(+0.42%)
Apr 23, 2025	23.52	23.52	23.22	23.25	109,346	+0.03(+0.13%)
Apr 22, 2025	23.31	23.31	23.18	23.22	169,686	+0.10(+0.43%)
Apr 21, 2025	23.21	23.28	23.12	23.12	143,643	-0.25(-1.06%)
Apr 17, 2025	23.38	23.42	23.27	23.37	82,480	+0.00(+0.00%)
Apr 16, 2025	23.24	23.39	23.23	23.37	194,411	+0.17(+0.72%)
Apr 15, 2025	23.09	23.28	23.06	23.20	138,082	+0.14(+0.60%)
Apr 14, 2025	23.08	23.34	22.96	23.06	202,680	+0.00(+0.00%)
Apr 11, 2025	23.02	23.19	22.59	23.06	353,009	-0.17(-0.72%)
Apr 10, 2025	23.45	23.58	23.18	23.23	396,499	-0.47(-2.00%)
Apr 09, 2025	23.14	23.84	23.00	23.71	1,425,963	+0.04(+0.17%)
Apr 08, 2025	23.96	24.00	23.57	23.67	1,065,153	-0.31(-1.28%)
Apr 07, 2025	24.23	24.27	23.88	23.97	1,490,367	-0.32(-1.30%)
Apr 04, 2025	24.39	24.39	24.24	24.29	926,246	-0.05(-0.20%)
Apr 03, 2025	24.40	24.40	24.32	24.34	626,654	-0.05(-0.20%)
Apr 02, 2025	24.40	24.40	24.36	24.39	570,895	+0.02(+0.08%)