BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (NY:BMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	24.32	24.41	24.03	24.22	11,536	+0.00(+0.00%)
Aug 28, 2025	24.48	24.72	24.14	24.22	24,228	-0.37(-1.50%)
Aug 27, 2025	24.80	24.80	24.33	24.59	3,761	-0.10(-0.41%)
Aug 26, 2025	24.41	24.69	24.31	24.69	18,147	+0.28(+1.15%)
Aug 25, 2025	24.36	24.49	24.21	24.41	6,939	-0.02(-0.08%)
Aug 22, 2025	24.49	24.50	24.25	24.43	9,485	-0.06(-0.24%)
Aug 21, 2025	24.69	24.69	24.39	24.49	12,641	-0.21(-0.85%)
Aug 20, 2025	24.34	24.70	24.34	24.70	23,208	+0.43(+1.77%)
Aug 19, 2025	24.32	24.35	24.05	24.27	26,796	+0.05(+0.21%)
Aug 18, 2025	24.34	24.34	24.14	24.22	4,085	+0.07(+0.30%)
Aug 15, 2025	24.21	24.28	24.11	24.15	12,726	+0.02(+0.09%)
Aug 14, 2025	24.19	24.24	24.13	24.13	13,280	-0.06(-0.25%)
Aug 13, 2025	24.08	24.23	24.06	24.19	5,963	+0.11(+0.46%)
Aug 12, 2025	24.03	24.08	23.95	24.08	9,471	+0.05(+0.21%)
Aug 11, 2025	24.06	24.11	23.91	24.03	12,673	-0.01(-0.05%)
Aug 08, 2025	24.08	24.12	24.01	24.04	7,927	-0.04(-0.16%)
Aug 07, 2025	24.08	24.19	23.97	24.08	16,106	+0.03(+0.12%)
Aug 06, 2025	24.16	24.23	23.96	24.05	11,732	-0.09(-0.37%)
Aug 05, 2025	24.11	24.24	24.05	24.14	8,114	-0.08(-0.33%)
Aug 04, 2025	24.11	24.23	24.03	24.22	8,101	+0.16(+0.67%)
Aug 01, 2025	24.06	24.17	23.92	24.06	12,939	+0.15(+0.62%)
Jul 31, 2025	24.44	24.49	23.87	23.91	47,851	-0.47(-1.94%)
Jul 30, 2025	24.57	24.58	24.32	24.38	4,634	-0.04(-0.18%)
Jul 29, 2025	24.60	24.60	24.28	24.42	39,023	-0.12(-0.49%)
Jul 28, 2025	24.63	24.63	24.42	24.54	9,152	-0.16(-0.64%)
Jul 25, 2025	24.49	24.99	24.42	24.70	8,810	+0.15(+0.61%)
Jul 24, 2025	24.72	24.75	24.55	24.55	6,462	-0.28(-1.13%)
Jul 23, 2025	24.90	24.90	24.81	24.84	1,966	-0.01(-0.03%)
Jul 22, 2025	24.80	24.84	24.59	24.84	6,508	+0.19(+0.77%)
Jul 21, 2025	24.40	25.74	24.40	24.65	3,874	+0.20(+0.82%)
Jul 18, 2025	24.36	24.54	24.36	24.45	7,952	+0.02(+0.07%)
Jul 17, 2025	24.55	24.55	24.32	24.43	16,405	-0.19(-0.79%)
Jul 16, 2025	24.90	24.98	24.63	24.63	26,247	+0.01(+0.02%)
Jul 15, 2025	24.70	24.88	24.57	24.62	6,442	-0.13(-0.51%)
Jul 14, 2025	24.90	24.90	24.61	24.75	7,529	-0.06(-0.24%)
Jul 11, 2025	24.80	24.89	24.51	24.81	5,949	+0.12(+0.48%)
Jul 10, 2025	24.81	24.81	24.63	24.69	5,979	+0.04(+0.16%)
Jul 09, 2025	24.59	24.80	24.47	24.65	9,053	+0.06(+0.24%)
Jul 08, 2025	24.75	24.75	24.53	24.59	2,440	-0.01(-0.04%)
Jul 07, 2025	24.81	24.81	24.58	24.60	3,155	+0.05(+0.20%)
Jul 03, 2025	24.63	24.63	24.55	24.55	1,001	-0.08(-0.32%)
Jul 02, 2025	24.86	24.86	24.44	24.63	8,184	-0.23(-0.92%)