Capital Group Short Duration Income ETF (NY:CGSD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	26.05	26.06	26.04	26.06	289,930	-0.02(-0.08%)
Sep 11, 2025	26.08	26.09	26.07	26.08	530,575	+0.01(+0.04%)
Sep 10, 2025	26.08	26.09	26.06	26.07	270,254	+0.02(+0.08%)
Sep 09, 2025	26.08	26.09	26.05	26.05	235,039	-0.03(-0.12%)
Sep 08, 2025	26.09	26.10	26.08	26.08	179,815	+0.03(+0.12%)
Sep 05, 2025	26.09	26.10	26.05	26.05	625,481	+0.02(+0.08%)
Sep 04, 2025	26.03	26.04	26.01	26.03	273,750	+0.03(+0.12%)
Sep 03, 2025	26.01	26.03	25.99	26.00	261,161	+0.01(+0.04%)
Sep 02, 2025	25.98	25.99	25.97	25.99	408,604	+0.00(+0.00%)
Aug 29, 2025	25.99	25.99	25.97	25.99	686,434	-0.09(-0.35%)
Aug 28, 2025	26.08	26.08	26.07	26.08	277,037	+0.01(+0.04%)
Aug 27, 2025	26.06	26.08	26.06	26.07	302,196	+0.02(+0.08%)
Aug 26, 2025	26.05	26.07	26.05	26.05	821,755	+0.02(+0.06%)
Aug 25, 2025	26.04	26.05	26.03	26.04	237,068	-0.02(-0.06%)
Aug 22, 2025	26.00	26.06	25.99	26.05	388,111	+0.08(+0.31%)
Aug 21, 2025	26.01	26.01	25.96	25.97	389,066	-0.04(-0.15%)
Aug 20, 2025	26.00	26.02	25.99	26.01	280,243	+0.01(+0.02%)
Aug 19, 2025	26.00	26.01	25.99	26.00	179,116	+0.02(+0.06%)
Aug 18, 2025	26.01	26.01	25.98	25.99	171,423	-0.01(-0.04%)
Aug 15, 2025	26.01	26.01	25.98	26.00	354,569	+0.00(+0.00%)
Aug 14, 2025	26.01	26.01	25.97	26.00	267,783	-0.02(-0.06%)
Aug 13, 2025	26.01	26.02	26.00	26.02	248,557	+0.04(+0.13%)
Aug 12, 2025	25.97	25.98	25.95	25.98	294,412	+0.02(+0.08%)
Aug 11, 2025	25.97	25.97	25.95	25.96	200,175	+0.01(+0.04%)
Aug 08, 2025	25.96	25.96	25.94	25.95	239,844	-0.02(-0.08%)
Aug 07, 2025	25.97	25.98	25.95	25.97	612,357	+0.01(+0.04%)
Aug 06, 2025	25.95	26.04	25.94	25.96	593,819	+0.01(+0.04%)
Aug 05, 2025	25.96	25.96	25.94	25.95	339,017	-0.01(-0.04%)
Aug 04, 2025	25.97	25.97	25.94	25.96	251,069	+0.02(+0.06%)
Aug 01, 2025	25.90	25.95	25.90	25.95	577,829	+0.12(+0.45%)
Jul 31, 2025	25.83	25.85	25.82	25.83	752,899	-0.03(-0.13%)
Jul 30, 2025	25.82	25.91	25.82	25.86	228,968	+0.00(+0.00%)
Jul 29, 2025	25.84	25.86	25.83	25.86	227,139	+0.03(+0.12%)
Jul 28, 2025	25.83	25.84	25.81	25.83	750,166	+0.00(+0.00%)
Jul 25, 2025	25.82	25.84	25.81	25.83	325,981	+0.03(+0.12%)
Jul 24, 2025	25.80	25.89	25.80	25.80	185,974	-0.02(-0.08%)
Jul 23, 2025	25.85	25.86	25.82	25.82	255,974	-0.02(-0.08%)
Jul 22, 2025	25.84	25.86	25.84	25.84	262,441	+0.01(+0.04%)
Jul 21, 2025	26.01	26.01	25.83	25.83	222,634	+0.00(+0.00%)
Jul 18, 2025	25.83	25.83	25.74	25.83	330,109	+0.03(+0.12%)
Jul 17, 2025	25.79	25.80	25.78	25.80	402,985	+0.00(+0.00%)
Jul 16, 2025	25.77	25.80	25.76	25.80	226,646	+0.04(+0.15%)
Jul 15, 2025	25.79	25.79	25.75	25.76	298,962	-0.02(-0.10%)
Jul 14, 2025	25.79	25.79	25.77	25.79	213,881	+0.03(+0.14%)
Jul 11, 2025	25.78	25.78	25.69	25.75	355,137	-0.04(-0.15%)
Jul 10, 2025	25.78	25.79	25.76	25.79	279,749	-0.01(-0.04%)
Jul 09, 2025	25.78	25.80	25.76	25.80	340,009	+0.04(+0.15%)
Jul 08, 2025	25.77	25.77	25.75	25.76	282,088	-0.01(-0.04%)
Jul 07, 2025	25.78	25.78	25.76	25.77	235,109	+0.02(+0.08%)
Jul 03, 2025	25.76	25.77	25.75	25.75	354,280	-0.05(-0.19%)
Jul 02, 2025	25.79	25.81	25.78	25.80	1,981,880	+0.01(+0.04%)