Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF (NY:NBCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	23.56	23.60	23.53	23.57	22,583	+0.18(+0.77%)
Sep 15, 2025	23.40	23.76	23.30	23.39	54,971	+0.23(+0.99%)
Sep 12, 2025	23.23	23.30	23.15	23.16	10,690	+0.08(+0.35%)
Sep 11, 2025	22.99	23.12	22.99	23.08	19,107	-0.05(-0.20%)
Sep 10, 2025	23.08	23.16	23.07	23.13	26,442	+0.13(+0.55%)
Sep 09, 2025	23.16	23.16	22.99	23.00	20,925	-0.05(-0.24%)
Sep 08, 2025	23.02	23.07	22.95	23.05	278,189	+0.18(+0.81%)
Sep 05, 2025	22.98	23.00	22.86	22.87	40,862	-0.10(-0.44%)
Sep 04, 2025	22.94	22.99	22.82	22.97	14,148	-0.16(-0.69%)
Sep 03, 2025	23.16	23.18	23.06	23.13	24,729	-0.07(-0.30%)
Sep 02, 2025	23.01	23.20	23.01	23.20	63,553	+0.25(+1.09%)
Aug 29, 2025	22.78	22.95	22.78	22.95	9,676	+0.20(+0.88%)
Aug 28, 2025	22.71	22.83	21.99	22.75	11,963	+0.00(+0.00%)
Aug 27, 2025	22.61	22.75	22.61	22.75	11,675	+0.10(+0.46%)
Aug 26, 2025	22.65	22.66	22.54	22.65	17,609	-0.07(-0.33%)
Aug 25, 2025	22.67	22.78	22.67	22.72	122,715	+0.01(+0.04%)
Aug 22, 2025	22.51	22.75	22.51	22.71	15,444	+0.20(+0.89%)
Aug 21, 2025	22.36	22.54	22.36	22.51	13,544	+0.17(+0.76%)
Aug 20, 2025	22.16	22.40	22.16	22.34	36,815	+0.27(+1.22%)
Aug 19, 2025	22.18	22.21	22.07	22.07	239,345	-0.25(-1.12%)
Aug 18, 2025	22.16	22.33	22.14	22.32	12,959	+0.10(+0.45%)
Aug 15, 2025	22.16	22.30	22.16	22.22	7,298	+0.06(+0.27%)
Aug 14, 2025	22.17	22.19	22.13	22.16	29,497	-0.06(-0.29%)
Aug 13, 2025	22.30	22.31	22.16	22.22	6,818	+0.01(+0.06%)
Aug 12, 2025	22.20	22.27	22.20	22.21	21,654	-0.07(-0.30%)
Aug 11, 2025	22.28	22.29	22.23	22.28	13,029	+0.03(+0.12%)
Aug 08, 2025	22.42	22.46	22.24	22.25	12,953	-0.06(-0.27%)
Aug 07, 2025	22.33	22.64	22.28	22.31	16,291	+0.08(+0.38%)
Aug 06, 2025	22.36	22.39	22.20	22.23	43,491	-0.00(-0.02%)
Aug 05, 2025	22.24	22.33	22.18	22.23	36,340	-0.07(-0.31%)
Aug 04, 2025	22.15	22.31	22.15	22.30	424,728	+0.05(+0.24%)
Aug 01, 2025	22.46	22.46	22.21	22.25	17,930	-0.13(-0.60%)
Jul 31, 2025	22.46	22.46	22.34	22.38	127,791	-0.14(-0.62%)
Jul 30, 2025	22.80	22.89	22.34	22.52	48,825	-0.42(-1.84%)
Jul 29, 2025	22.77	22.97	22.76	22.94	23,717	+0.21(+0.91%)
Jul 28, 2025	22.81	22.81	22.66	22.73	19,735	+0.02(+0.07%)
Jul 25, 2025	22.82	22.84	22.70	22.72	11,467	-0.19(-0.84%)
Jul 24, 2025	22.82	22.93	22.82	22.91	10,503	-0.03(-0.12%)
Jul 23, 2025	22.91	22.96	22.83	22.94	150,041	-0.04(-0.16%)
Jul 22, 2025	22.86	22.98	22.82	22.98	17,801	+0.08(+0.33%)
Jul 21, 2025	22.84	22.94	22.84	22.90	27,902	+0.01(+0.04%)
Jul 18, 2025	23.08	23.08	22.87	22.89	18,003	+0.06(+0.28%)
Jul 17, 2025	22.64	22.84	22.64	22.83	45,115	+0.13(+0.55%)
Jul 16, 2025	22.63	22.72	22.58	22.70	45,003	+0.11(+0.49%)
Jul 15, 2025	22.63	22.70	22.59	22.59	133,227	-0.09(-0.40%)
Jul 14, 2025	22.75	22.75	22.67	22.68	24,687	-0.10(-0.44%)
Jul 11, 2025	22.68	22.83	22.68	22.78	92,318	+0.22(+0.98%)
Jul 10, 2025	22.55	22.59	22.49	22.56	37,545	+0.03(+0.11%)
Jul 09, 2025	22.48	22.56	22.48	22.54	77,613	-0.01(-0.05%)
Jul 08, 2025	22.40	22.60	22.40	22.55	12,256	+0.14(+0.62%)
Jul 07, 2025	22.34	22.44	22.33	22.41	7,226	-0.12(-0.53%)
Jul 03, 2025	22.62	22.62	22.48	22.53	6,762	-0.02(-0.10%)
Jul 02, 2025	22.35	22.56	22.33	22.55	160,367	+0.27(+1.21%)