Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF (NY:NBCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	23.08	23.08	22.87	22.89	18,003	+0.06(+0.28%)
Jul 17, 2025	22.64	22.84	22.64	22.83	45,115	+0.13(+0.55%)
Jul 16, 2025	22.63	22.72	22.58	22.70	45,003	+0.11(+0.49%)
Jul 15, 2025	22.63	22.70	22.59	22.59	133,227	-0.09(-0.40%)
Jul 14, 2025	22.75	22.75	22.67	22.68	24,687	-0.10(-0.44%)
Jul 11, 2025	22.68	22.83	22.68	22.78	92,318	+0.22(+0.98%)
Jul 10, 2025	22.55	22.59	22.49	22.56	37,545	+0.03(+0.11%)
Jul 09, 2025	22.48	22.56	22.48	22.54	77,613	-0.01(-0.05%)
Jul 08, 2025	22.40	22.60	22.40	22.55	12,256	+0.14(+0.62%)
Jul 07, 2025	22.34	22.44	22.33	22.41	7,226	-0.12(-0.53%)
Jul 03, 2025	22.62	22.62	22.48	22.53	6,762	-0.02(-0.10%)
Jul 02, 2025	22.35	22.56	22.33	22.55	160,367	+0.27(+1.21%)
Jul 01, 2025	22.25	22.28	22.22	22.28	12,825	+0.03(+0.13%)
Jun 30, 2025	22.28	22.28	22.17	22.25	138,414	-0.03(-0.15%)
Jun 27, 2025	22.23	22.36	22.23	22.28	25,248	-0.09(-0.38%)
Jun 26, 2025	22.36	22.42	22.31	22.37	43,581	+0.09(+0.43%)
Jun 25, 2025	22.28	22.36	22.24	22.28	48,242	-0.03(-0.13%)
Jun 24, 2025	22.33	22.37	22.25	22.30	9,000	-0.43(-1.91%)
Jun 23, 2025	23.10	23.12	22.73	22.74	137,709	-0.38(-1.64%)
Jun 20, 2025	23.12	23.13	23.05	23.12	27,583	+0.02(+0.08%)
Jun 18, 2025	23.18	23.18	23.02	23.10	16,221	+0.04(+0.15%)
Jun 17, 2025	23.04	23.10	22.99	23.07	14,264	+0.23(+0.99%)
Jun 16, 2025	22.90	22.90	22.80	22.84	26,090	+0.04(+0.15%)
Jun 13, 2025	22.76	22.90	22.73	22.80	36,163	+0.29(+1.29%)
Jun 12, 2025	22.43	22.55	22.43	22.51	27,397	+0.07(+0.33%)
Jun 11, 2025	22.34	22.46	22.33	22.44	20,602	+0.17(+0.76%)
Jun 10, 2025	22.36	22.37	22.22	22.27	32,657	-0.08(-0.34%)
Jun 09, 2025	22.29	22.39	22.27	22.35	12,050	+0.06(+0.29%)
Jun 06, 2025	22.26	22.32	22.26	22.28	40,453	+0.07(+0.32%)
Jun 05, 2025	22.25	22.27	22.19	22.21	18,066	+0.13(+0.61%)
Jun 04, 2025	22.05	22.09	22.00	22.08	32,777	+0.00(+0.00%)
Jun 03, 2025	22.01	22.11	21.99	22.08	52,243	+0.10(+0.43%)
Jun 02, 2025	21.98	22.02	21.93	21.98	35,471	+0.41(+1.88%)
May 30, 2025	21.67	21.67	21.55	21.57	23,460	-0.16(-0.71%)
May 29, 2025	21.74	21.74	21.67	21.73	34,858	-0.04(-0.18%)
May 28, 2025	21.88	21.88	21.75	21.77	72,703	-0.15(-0.68%)
May 27, 2025	21.92	21.93	21.86	21.92	35,987	-0.21(-0.95%)
May 23, 2025	22.05	22.13	22.02	22.13	25,286	+0.19(+0.87%)
May 22, 2025	21.92	21.95	21.91	21.94	14,844	-0.16(-0.71%)
May 21, 2025	22.11	22.14	22.09	22.10	36,401	+0.06(+0.26%)
May 20, 2025	21.83	22.05	21.83	22.04	5,174	+0.26(+1.19%)
May 19, 2025	21.77	21.81	21.71	21.78	26,204	+0.05(+0.23%)
May 16, 2025	21.77	21.80	21.71	21.73	43,280	-0.15(-0.69%)
May 15, 2025	21.77	21.89	21.76	21.88	11,102	-0.01(-0.05%)
May 14, 2025	21.95	21.98	21.88	21.89	14,282	-0.25(-1.13%)
May 13, 2025	21.97	22.15	21.97	22.14	12,281	+0.25(+1.13%)
May 12, 2025	21.95	21.97	21.84	21.89	42,494	-0.04(-0.17%)
May 09, 2025	21.93	21.95	21.93	21.93	27,872	+0.16(+0.73%)
May 08, 2025	21.76	21.79	21.69	21.77	28,971	+0.07(+0.34%)
May 07, 2025	21.84	21.84	21.66	21.70	72,013	-0.19(-0.87%)
May 06, 2025	21.89	21.95	21.88	21.89	14,166	+0.27(+1.26%)
May 05, 2025	21.69	21.69	21.59	21.62	71,858	+0.02(+0.10%)
May 02, 2025	21.66	21.66	21.50	21.59	17,242	+0.15(+0.72%)