Skip to main content

Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF (NY:NBCM)

23.16 +0.08 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 23.23 23.30 23.15 23.16 10,690 +0.08(+0.35%)
Sep 11, 2025 22.99 23.12 22.99 23.08 19,107 -0.05(-0.20%)
Sep 10, 2025 23.08 23.16 23.07 23.13 26,442 +0.13(+0.55%)
Sep 09, 2025 23.16 23.16 22.99 23.00 20,925 -0.05(-0.24%)
Sep 08, 2025 23.02 23.07 22.95 23.05 278,189 +0.18(+0.81%)
Sep 05, 2025 22.98 23.00 22.86 22.87 40,862 -0.10(-0.44%)
Sep 04, 2025 22.94 22.99 22.82 22.97 14,148 -0.16(-0.69%)
Sep 03, 2025 23.16 23.18 23.06 23.13 24,729 -0.07(-0.30%)
Sep 02, 2025 23.01 23.20 23.01 23.20 63,553 +0.25(+1.09%)
Aug 29, 2025 22.78 22.95 22.78 22.95 9,676 +0.20(+0.88%)
Aug 28, 2025 22.71 22.83 21.99 22.75 11,963 +0.00(+0.00%)
Aug 27, 2025 22.61 22.75 22.61 22.75 11,675 +0.10(+0.46%)
Aug 26, 2025 22.65 22.66 22.54 22.65 17,609 -0.07(-0.33%)
Aug 25, 2025 22.67 22.78 22.67 22.72 122,715 +0.01(+0.04%)
Aug 22, 2025 22.51 22.75 22.51 22.71 15,444 +0.20(+0.89%)
Aug 21, 2025 22.36 22.54 22.36 22.51 13,544 +0.17(+0.76%)
Aug 20, 2025 22.16 22.40 22.16 22.34 36,815 +0.27(+1.22%)
Aug 19, 2025 22.18 22.21 22.07 22.07 239,345 -0.25(-1.12%)
Aug 18, 2025 22.16 22.33 22.14 22.32 12,959 +0.10(+0.45%)
Aug 15, 2025 22.16 22.30 22.16 22.22 7,298 +0.06(+0.27%)
Aug 14, 2025 22.17 22.19 22.13 22.16 29,497 -0.06(-0.29%)
Aug 13, 2025 22.30 22.31 22.16 22.22 6,818 +0.01(+0.06%)
Aug 12, 2025 22.20 22.27 22.20 22.21 21,654 -0.07(-0.30%)
Aug 11, 2025 22.28 22.29 22.23 22.28 13,029 +0.03(+0.12%)
Aug 08, 2025 22.42 22.46 22.24 22.25 12,953 -0.06(-0.27%)
Aug 07, 2025 22.33 22.64 22.28 22.31 16,291 +0.08(+0.38%)
Aug 06, 2025 22.36 22.39 22.20 22.23 43,491 -0.00(-0.02%)
Aug 05, 2025 22.24 22.33 22.18 22.23 36,340 -0.07(-0.31%)
Aug 04, 2025 22.15 22.31 22.15 22.30 424,728 +0.05(+0.24%)
Aug 01, 2025 22.46 22.46 22.21 22.25 17,930 -0.13(-0.60%)
Jul 31, 2025 22.46 22.46 22.34 22.38 127,791 -0.14(-0.62%)
Jul 30, 2025 22.80 22.89 22.34 22.52 48,825 -0.42(-1.84%)
Jul 29, 2025 22.77 22.97 22.76 22.94 23,717 +0.21(+0.91%)
Jul 28, 2025 22.81 22.81 22.66 22.73 19,735 +0.02(+0.07%)
Jul 25, 2025 22.82 22.84 22.70 22.72 11,467 -0.19(-0.84%)
Jul 24, 2025 22.82 22.93 22.82 22.91 10,503 -0.03(-0.12%)
Jul 23, 2025 22.91 22.96 22.83 22.94 150,041 -0.04(-0.16%)
Jul 22, 2025 22.86 22.98 22.82 22.98 17,801 +0.08(+0.33%)
Jul 21, 2025 22.84 22.94 22.84 22.90 27,902 +0.01(+0.04%)
Jul 18, 2025 23.08 23.08 22.87 22.89 18,003 +0.06(+0.28%)
Jul 17, 2025 22.64 22.84 22.64 22.83 45,115 +0.13(+0.55%)
Jul 16, 2025 22.63 22.72 22.58 22.70 45,003 +0.11(+0.49%)
Jul 15, 2025 22.63 22.70 22.59 22.59 133,227 -0.09(-0.40%)
Jul 14, 2025 22.75 22.75 22.67 22.68 24,687 -0.10(-0.44%)
Jul 11, 2025 22.68 22.83 22.68 22.78 92,318 +0.22(+0.98%)
Jul 10, 2025 22.55 22.59 22.49 22.56 37,545 +0.03(+0.11%)
Jul 09, 2025 22.48 22.56 22.48 22.54 77,613 -0.01(-0.05%)
Jul 08, 2025 22.40 22.60 22.40 22.55 12,256 +0.14(+0.62%)
Jul 07, 2025 22.34 22.44 22.33 22.41 7,226 -0.12(-0.53%)
Jul 03, 2025 22.62 22.62 22.48 22.53 6,762 -0.02(-0.10%)
Jul 02, 2025 22.35 22.56 22.33 22.55 160,367 +0.27(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.