(NY: TOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.180	7.150	4.950	5.900	26,144,132	+1.20(+25.53%)
Aug 29, 2024	3.770	5.170	3.400	4.700	5,753,375	+1.20(+34.29%)
Aug 28, 2024	3.350	3.790	3.280	3.500	934,937	+0.14(+4.17%)
Aug 27, 2024	3.200	3.460	3.020	3.360	65,246	+0.06(+1.97%)
Aug 26, 2024	4.200	4.200	3.132	3.295	177,654	-0.31(-8.47%)
Aug 23, 2024	3.272	5.775	3.257	3.600	889,094	+0.35(+10.68%)
Aug 22, 2024	3.250	3.500	3.200	3.252	24,042	-0.02(-0.69%)
Aug 21, 2024	3.375	3.495	3.127	3.275	45,345	-0.05(-1.43%)
Aug 20, 2024	3.505	3.690	3.290	3.322	42,411	-0.18(-5.21%)
Aug 19, 2024	4.500	4.520	2.665	3.505	126,700	-1.52(-30.21%)
Aug 16, 2024	4.875	5.245	4.843	5.022	23,431	+0.04(+0.70%)
Aug 15, 2024	4.862	5.075	4.777	4.987	5,335	+0.16(+3.31%)
Aug 14, 2024	5.250	5.250	4.750	4.827	7,289	-0.33(-6.40%)
Aug 13, 2024	5.290	5.298	5.005	5.157	3,297	-0.02(-0.34%)
Aug 12, 2024	5.700	5.700	5.000	5.175	12,122	-0.25(-4.56%)
Aug 09, 2024	5.407	5.750	5.250	5.423	8,170	+0.17(+3.29%)
Aug 08, 2024	5.250	5.513	5.190	5.250	5,169	+0.06(+1.11%)
Aug 07, 2024	5.185	5.397	5.185	5.192	3,191	+0.02(+0.48%)
Aug 06, 2024	4.860	5.175	4.750	5.168	7,535	+0.27(+5.51%)
Aug 05, 2024	5.000	5.098	4.525	4.897	14,799	-0.48(-8.93%)
Aug 02, 2024	5.503	5.503	5.000	5.378	19,797	-0.08(-1.42%)
Aug 01, 2024	5.500	5.750	5.125	5.455	21,685	-0.38(-6.55%)
Jul 31, 2024	6.250	7.000	5.332	5.838	323,838	-1.11(-16.01%)
Jul 30, 2024	7.125	7.225	6.925	6.950	6,753	-0.19(-2.73%)
Jul 29, 2024	7.125	7.250	6.875	7.145	3,062	+0.22(+3.18%)
Jul 26, 2024	6.750	7.020	6.750	6.925	1,966	+0.10(+1.47%)
Jul 25, 2024	7.030	7.030	6.737	6.825	4,470	-0.42(-5.80%)
Jul 24, 2024	6.822	7.250	6.638	7.245	6,081	+0.32(+4.62%)
Jul 23, 2024	6.525	6.997	6.525	6.925	1,515	+0.28(+4.21%)
Jul 22, 2024	7.075	7.077	6.500	6.645	3,316	+0.09(+1.45%)
Jul 19, 2024	6.940	7.180	6.550	6.550	4,238	-0.34(-4.97%)
Jul 18, 2024	6.520	7.372	6.510	6.893	13,130	-0.06(-0.90%)
Jul 17, 2024	7.138	7.138	6.875	6.955	4,108	-0.07(-1.00%)
Jul 16, 2024	7.000	7.237	6.675	7.025	10,444	+0.19(+2.70%)
Jul 15, 2024	6.250	6.840	6.250	6.840	6,160	+0.34(+5.23%)
Jul 12, 2024	6.750	6.750	6.277	6.500	5,386	+0.00(+0.00%)
Jul 11, 2024	6.815	6.815	6.500	6.500	3,328	-0.02(-0.34%)
Jul 10, 2024	6.625	6.885	6.522	6.522	5,934	-0.10(-1.55%)
Jul 09, 2024	6.300	6.942	6.250	6.625	10,399	+0.33(+5.16%)
Jul 08, 2024	6.000	6.375	5.875	6.300	7,175	+0.35(+5.93%)
Jul 05, 2024	5.775	5.947	5.635	5.947	2,500	+0.20(+3.43%)
Jul 03, 2024	5.675	5.798	5.652	5.750	3,104	+0.00(+0.00%)
Jul 02, 2024	6.025	6.025	5.630	5.750	3,117	-0.28(-4.68%)