(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.49	29.49	29.20	29.20	9,443	-0.31(-1.05%)
Jan 30, 2024	29.36	29.51	29.35	29.51	9,043	+0.18(+0.62%)
Jan 29, 2024	29.10	29.33	29.10	29.33	4,338	+0.24(+0.83%)
Jan 26, 2024	29.08	29.16	29.06	29.09	4,882	+0.15(+0.51%)
Jan 25, 2024	29.00	29.00	28.82	28.94	10,643	-0.14(-0.47%)
Jan 24, 2024	29.25	29.34	29.08	29.08	15,215	-0.06(-0.21%)
Jan 23, 2024	29.33	29.33	29.07	29.14	11,963	-0.04(-0.14%)
Jan 22, 2024	29.14	29.19	29.11	29.18	3,336	+0.05(+0.16%)
Jan 19, 2024	28.73	29.13	28.71	29.13	5,219	+0.43(+1.51%)
Jan 18, 2024	28.63	28.70	28.43	28.70	22,708	+0.26(+0.90%)
Jan 17, 2024	28.43	28.48	28.34	28.44	9,507	-0.11(-0.38%)
Jan 16, 2024	28.59	28.58	28.49	28.55	4,101	-0.20(-0.70%)
Jan 12, 2024	28.81	28.90	28.65	28.75	12,284	-0.11(-0.37%)
Jan 11, 2024	29.06	29.06	28.65	28.86	7,390	-0.21(-0.73%)
Jan 10, 2024	28.95	29.07	28.92	29.07	6,516	+0.05(+0.17%)
Jan 09, 2024	29.00	29.13	28.99	29.02	7,757	-0.18(-0.60%)
Jan 08, 2024	28.99	29.20	28.99	29.20	4,675	+0.20(+0.69%)
Jan 05, 2024	29.00	29.17	28.92	29.00	4,204	+0.07(+0.23%)
Jan 04, 2024	29.12	29.12	28.93	28.93	3,403	+0.03(+0.10%)
Jan 03, 2024	29.05	29.05	28.85	28.90	3,752	-0.44(-1.51%)
Jan 02, 2024	29.30	29.44	29.29	29.34	4,335	-0.03(-0.09%)
Dec 29, 2023	29.59	29.59	29.27	29.37	10,134	-0.11(-0.38%)
Dec 28, 2023	29.62	29.64	29.48	29.48	16,984	-0.05(-0.16%)
Dec 27, 2023	29.50	29.56	29.43	29.53	9,077	+0.18(+0.62%)
Dec 26, 2023	29.32	29.36	29.32	29.35	1,931	+0.17(+0.58%)
Dec 22, 2023	29.15	29.22	29.15	29.18	3,853	+0.20(+0.68%)
Dec 21, 2023	28.95	29.02	28.86	28.98	2,193	+0.32(+1.13%)
Dec 20, 2023	29.22	29.24	28.65	28.65	16,900	-0.50(-1.70%)
Dec 19, 2023	29.16	29.20	29.10	29.15	11,004	+0.10(+0.33%)
Dec 18, 2023	29.04	29.08	29.03	29.05	3,083	+0.08(+0.29%)
Dec 15, 2023	29.02	29.04	28.90	28.97	10,763	+0.04(+0.15%)
Dec 14, 2023	28.91	29.10	28.91	28.93	8,980	+0.34(+1.17%)
Dec 13, 2023	28.09	28.61	28.06	28.59	15,668	+0.54(+1.94%)
Dec 12, 2023	27.87	28.06	27.85	28.05	18,029	+0.13(+0.47%)
Dec 11, 2023	27.90	27.93	27.85	27.92	17,301	+0.16(+0.59%)
Dec 08, 2023	27.65	27.78	27.65	27.75	2,026	+0.21(+0.74%)
Dec 07, 2023	27.46	27.55	27.46	27.55	6,088	+0.20(+0.74%)
Dec 06, 2023	27.55	27.55	27.35	27.35	5,819	-0.09(-0.32%)
Dec 05, 2023	27.54	27.55	27.38	27.43	10,616	-0.14(-0.53%)
Dec 04, 2023	27.46	27.60	27.44	27.58	3,769	+0.03(+0.12%)
Dec 01, 2023	27.25	27.55	27.25	27.55	4,741	+0.29(+1.08%)
Nov 30, 2023	27.13	27.25	27.08	27.25	10,547	+0.11(+0.39%)
Nov 29, 2023	27.21	27.24	27.14	27.14	10,952	+0.11(+0.39%)
Nov 28, 2023	26.88	27.08	26.88	27.04	5,531	+0.07(+0.25%)
Nov 27, 2023	27.03	27.03	26.96	26.97	4,906	-0.12(-0.43%)
Nov 24, 2023	27.04	27.13	27.02	27.09	3,550	+0.05(+0.18%)
Nov 22, 2023	27.10	27.10	26.92	27.04	14,483	+0.03(+0.13%)
Nov 21, 2023	26.98	27.05	26.97	27.00	11,593	-0.06(-0.24%)
Nov 20, 2023	26.91	27.10	26.91	27.07	2,412	+0.30(+1.12%)
Nov 17, 2023	26.75	26.80	26.74	26.77	16,012	+0.12(+0.43%)
Nov 16, 2023	26.73	26.73	26.59	26.65	15,546	-0.23(-0.86%)
Nov 15, 2023	26.93	26.96	26.86	26.88	5,822	+0.23(+0.86%)
Nov 14, 2023	26.60	26.73	26.60	26.65	123,691	+0.53(+2.01%)
Nov 13, 2023	26.06	26.17	26.06	26.13	2,838	+0.04(+0.15%)
Nov 10, 2023	25.75	26.09	25.73	26.09	11,361	+0.42(+1.65%)
Nov 09, 2023	26.02	26.02	25.63	25.67	3,569	-0.20(-0.79%)
Nov 08, 2023	25.83	25.90	25.73	25.87	8,196	+0.07(+0.26%)
Nov 07, 2023	25.74	25.86	25.72	25.80	2,428	+0.03(+0.12%)
Nov 06, 2023	25.74	25.78	25.69	25.77	2,834	-0.03(-0.13%)
Nov 03, 2023	25.80	25.88	25.80	25.81	7,123	+0.33(+1.30%)
Nov 02, 2023	25.08	25.50	25.08	25.47	5,805	+0.63(+2.53%)