(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.59	29.59	29.27	29.37	10,134	-0.11(-0.38%)
Dec 28, 2023	29.62	29.64	29.48	29.48	16,984	-0.05(-0.16%)
Dec 27, 2023	29.50	29.56	29.43	29.53	9,077	+0.18(+0.62%)
Dec 26, 2023	29.32	29.36	29.32	29.35	1,931	+0.17(+0.58%)
Dec 22, 2023	29.15	29.22	29.15	29.18	3,853	+0.20(+0.68%)
Dec 21, 2023	28.95	29.02	28.86	28.98	2,193	+0.32(+1.13%)
Dec 20, 2023	29.22	29.24	28.65	28.65	16,900	-0.50(-1.70%)
Dec 19, 2023	29.16	29.20	29.10	29.15	11,004	+0.10(+0.33%)
Dec 18, 2023	29.04	29.08	29.03	29.05	3,083	+0.08(+0.29%)
Dec 15, 2023	29.02	29.04	28.90	28.97	10,763	+0.04(+0.15%)
Dec 14, 2023	28.91	29.10	28.91	28.93	8,980	+0.34(+1.17%)
Dec 13, 2023	28.09	28.61	28.06	28.59	15,668	+0.54(+1.94%)
Dec 12, 2023	27.87	28.06	27.85	28.05	18,029	+0.13(+0.47%)
Dec 11, 2023	27.90	27.93	27.85	27.92	17,301	+0.16(+0.59%)
Dec 08, 2023	27.65	27.78	27.65	27.75	2,026	+0.21(+0.74%)
Dec 07, 2023	27.46	27.55	27.46	27.55	6,088	+0.20(+0.74%)
Dec 06, 2023	27.55	27.55	27.35	27.35	5,819	-0.09(-0.32%)
Dec 05, 2023	27.54	27.55	27.38	27.43	10,616	-0.14(-0.53%)
Dec 04, 2023	27.46	27.60	27.44	27.58	3,769	+0.03(+0.12%)
Dec 01, 2023	27.25	27.55	27.25	27.55	4,741	+0.29(+1.08%)
Nov 30, 2023	27.13	27.25	27.08	27.25	10,547	+0.11(+0.39%)
Nov 29, 2023	27.21	27.25	27.14	27.14	10,952	+0.11(+0.39%)
Nov 28, 2023	26.88	27.08	26.88	27.04	5,531	+0.07(+0.25%)
Nov 27, 2023	27.03	27.03	26.96	26.97	4,906	-0.12(-0.43%)
Nov 24, 2023	27.04	27.13	27.02	27.09	3,550	+0.05(+0.18%)
Nov 22, 2023	27.10	27.10	26.92	27.04	14,483	+0.03(+0.13%)
Nov 21, 2023	26.98	27.05	26.97	27.00	11,593	-0.06(-0.24%)
Nov 20, 2023	26.91	27.10	26.91	27.07	2,412	+0.30(+1.12%)
Nov 17, 2023	26.75	26.80	26.74	26.77	16,012	+0.12(+0.43%)
Nov 16, 2023	26.73	26.73	26.59	26.65	15,546	-0.23(-0.86%)
Nov 15, 2023	26.93	26.96	26.86	26.88	5,822	+0.23(+0.86%)
Nov 14, 2023	26.60	26.73	26.60	26.65	123,691	+0.53(+2.01%)
Nov 13, 2023	26.06	26.17	26.06	26.13	2,838	+0.04(+0.15%)
Nov 10, 2023	25.75	26.09	25.73	26.09	11,361	+0.42(+1.65%)
Nov 09, 2023	26.02	26.02	25.63	25.67	3,569	-0.20(-0.79%)
Nov 08, 2023	25.83	25.90	25.73	25.87	8,196	+0.07(+0.26%)
Nov 07, 2023	25.74	25.86	25.72	25.80	2,428	+0.03(+0.12%)
Nov 06, 2023	25.74	25.78	25.69	25.77	2,834	-0.03(-0.13%)
Nov 03, 2023	25.80	25.88	25.80	25.81	7,123	+0.33(+1.30%)
Nov 02, 2023	25.08	25.50	25.08	25.47	5,805	+0.63(+2.53%)
Nov 01, 2023	24.64	24.88	24.63	24.85	6,848	+0.22(+0.90%)
Oct 31, 2023	24.42	24.62	24.42	24.62	3,577	+0.21(+0.87%)
Oct 30, 2023	24.28	24.42	24.22	24.41	8,904	+0.21(+0.87%)
Oct 27, 2023	24.44	24.46	24.20	24.20	1,879	-0.37(-1.49%)
Oct 26, 2023	24.81	24.81	24.49	24.57	12,188	-0.21(-0.86%)
Oct 25, 2023	24.97	24.97	24.77	24.78	2,382	-0.26(-1.04%)
Oct 24, 2023	24.98	25.13	24.84	25.04	9,049	+0.19(+0.78%)
Oct 23, 2023	24.72	25.05	24.69	24.85	5,783	+0.06(+0.23%)
Oct 20, 2023	24.94	24.94	24.79	24.79	7,913	-0.39(-1.53%)
Oct 19, 2023	25.53	25.53	25.13	25.17	9,494	-0.32(-1.25%)
Oct 18, 2023	25.73	25.73	25.49	25.49	2,530	-0.41(-1.59%)
Oct 17, 2023	25.86	26.02	25.83	25.91	5,254	-0.03(-0.12%)
Oct 16, 2023	25.70	25.94	25.70	25.94	5,293	+0.38(+1.50%)
Oct 13, 2023	25.69	25.69	25.54	25.55	6,297	-0.08(-0.32%)
Oct 12, 2023	25.78	25.87	25.51	25.64	5,185	-0.25(-0.97%)
Oct 11, 2023	25.79	25.89	25.71	25.89	3,727	+0.13(+0.50%)
Oct 10, 2023	25.82	25.90	25.76	25.76	2,865	+0.21(+0.84%)
Oct 09, 2023	25.27	25.57	25.27	25.54	7,799	+0.17(+0.66%)
Oct 06, 2023	24.85	25.45	24.82	25.38	6,762	+0.23(+0.91%)
Oct 05, 2023	25.12	25.21	24.97	25.15	13,978	-0.02(-0.06%)
Oct 04, 2023	24.98	25.16	24.93	25.16	21,874	+0.23(+0.93%)
Oct 03, 2023	24.92	25.04	24.89	24.93	144,371	-0.34(-1.33%)