(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.05	21.05	20.79	20.84	10,557	-0.20(-0.95%)
Oct 28, 2022	20.70	21.04	20.67	21.04	10,919	+0.52(+2.54%)
Oct 27, 2022	20.67	20.69	20.51	20.52	27,332	+0.13(+0.63%)
Oct 26, 2022	20.72	20.73	20.36	20.39	184,602	-0.00(-0.01%)
Oct 25, 2022	19.96	20.44	19.96	20.39	103,118	+0.43(+2.16%)
Oct 24, 2022	19.67	20.02	19.59	19.96	91,298	+0.33(+1.67%)
Oct 21, 2022	19.34	19.67	19.15	19.64	88,834	+0.33(+1.71%)
Oct 20, 2022	19.50	19.65	19.22	19.31	80,318	-0.27(-1.40%)
Oct 19, 2022	19.75	19.75	19.39	19.58	137,260	-0.13(-0.67%)
Oct 18, 2022	19.61	19.92	19.51	19.71	223,336	+0.23(+1.19%)
Oct 17, 2022	19.25	19.52	19.25	19.48	23,046	+0.42(+2.23%)
Oct 14, 2022	19.89	19.89	19.01	19.05	52,894	-0.51(-2.61%)
Oct 13, 2022	20.24	20.24	18.68	19.57	109,358	+0.45(+2.38%)
Oct 12, 2022	19.24	19.26	19.11	19.11	113,613	-0.10(-0.52%)