(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.84	32.02	31.84	31.92	4,564	-0.01(-0.03%)
Apr 25, 2024	31.52	31.93	31.44	31.93	7,971	+0.19(+0.60%)
Apr 24, 2024	31.85	31.90	31.60	31.74	4,110	+0.08(+0.26%)
Apr 23, 2024	31.66	31.74	31.64	31.66	4,675	+0.36(+1.16%)
Apr 22, 2024	30.95	31.42	30.95	31.29	10,110	+0.35(+1.14%)
Apr 19, 2024	31.25	31.25	30.94	30.94	4,295	-0.20(-0.64%)
Apr 18, 2024	31.26	31.44	31.11	31.14	8,399	-0.08(-0.26%)
Apr 17, 2024	31.60	31.60	31.22	31.22	4,687	-0.36(-1.14%)
Apr 16, 2024	31.62	31.63	31.42	31.58	8,840	-0.12(-0.39%)
Apr 15, 2024	32.34	32.34	31.69	31.70	3,523	-0.41(-1.28%)
Apr 12, 2024	32.41	32.46	32.07	32.11	4,473	-0.53(-1.61%)
Apr 11, 2024	32.51	32.68	32.35	32.64	4,011	+0.15(+0.46%)
Apr 10, 2024	32.32	32.51	32.32	32.49	5,498	-0.27(-0.82%)
Apr 09, 2024	32.62	32.76	32.53	32.76	2,891	-0.02(-0.05%)
Apr 08, 2024	32.81	32.87	32.77	32.78	4,499	+0.16(+0.48%)
Apr 05, 2024	32.59	32.90	32.59	32.62	16,515	-0.01(-0.03%)
Apr 04, 2024	33.34	33.38	32.63	32.63	9,176	-0.32(-0.98%)
Apr 03, 2024	33.00	33.18	32.91	32.95	4,909	+0.02(+0.05%)
Apr 02, 2024	32.93	32.96	32.71	32.94	10,515	-0.46(-1.38%)
Apr 01, 2024	33.74	33.74	33.25	33.40	11,429	-0.26(-0.78%)
Mar 28, 2024	33.94	34.00	33.54	33.66	10,196	-0.23(-0.67%)
Mar 27, 2024	33.54	33.89	33.54	33.89	6,571	+0.32(+0.96%)
Mar 26, 2024	33.86	33.86	33.57	33.57	13,995	-0.10(-0.28%)
Mar 25, 2024	33.50	33.75	33.50	33.66	6,482	+0.55(+1.67%)
Mar 22, 2024	33.21	33.22	33.06	33.11	14,897	-0.07(-0.22%)
Mar 21, 2024	33.14	33.43	33.14	33.18	9,986	+0.38(+1.15%)
Mar 20, 2024	32.30	32.80	32.30	32.80	4,967	+0.48(+1.50%)
Mar 19, 2024	32.04	32.32	31.77	32.32	11,301	-0.00(-0.00%)
Mar 18, 2024	32.67	32.67	32.27	32.32	9,405	-0.26(-0.79%)
Mar 15, 2024	32.38	32.61	32.31	32.58	4,655	+0.14(+0.42%)
Mar 14, 2024	32.73	32.73	32.33	32.44	7,180	-0.46(-1.38%)
Mar 13, 2024	32.77	32.94	32.73	32.90	6,859	+0.20(+0.62%)
Mar 12, 2024	32.74	32.74	32.22	32.70	6,661	+0.28(+0.86%)
Mar 11, 2024	32.36	32.69	32.30	32.42	9,641	+0.05(+0.16%)
Mar 08, 2024	32.89	32.90	32.36	32.36	11,410	-0.26(-0.81%)
Mar 07, 2024	32.53	32.63	32.44	32.63	6,217	+0.47(+1.47%)
Mar 06, 2024	32.18	32.35	31.97	32.16	11,066	+0.49(+1.54%)
Mar 05, 2024	31.91	32.30	31.67	31.67	3,320	-0.61(-1.88%)
Mar 04, 2024	31.97	32.37	31.97	32.28	7,314	+0.50(+1.56%)