(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.51	31.51	31.37	31.47	1,797	+0.17(+0.55%)
Feb 28, 2024	31.29	31.40	31.15	31.30	12,516	+0.20(+0.64%)
Feb 27, 2024	31.31	31.31	31.04	31.10	7,765	+0.12(+0.39%)
Feb 26, 2024	30.83	31.07	30.83	30.98	2,148	+0.21(+0.67%)
Feb 23, 2024	30.90	30.90	30.77	30.77	5,784	+0.02(+0.06%)
Feb 22, 2024	30.20	30.76	30.20	30.75	11,617	+0.84(+2.81%)
Feb 21, 2024	29.86	29.93	29.75	29.91	8,550	-0.04(-0.13%)
Feb 20, 2024	30.10	30.10	29.80	29.95	9,592	-0.25(-0.81%)
Feb 16, 2024	30.33	30.42	30.20	30.20	5,905	-0.13(-0.44%)
Feb 15, 2024	30.30	30.35	30.27	30.33	4,639	+0.20(+0.67%)
Feb 14, 2024	29.87	30.13	29.85	30.13	1,571	+0.45(+1.51%)
Feb 13, 2024	29.72	29.76	29.50	29.68	12,247	-0.41(-1.35%)
Feb 12, 2024	30.03	30.19	30.03	30.08	1,912	+0.20(+0.67%)
Feb 09, 2024	29.80	29.88	29.72	29.88	2,888	+0.23(+0.77%)
Feb 08, 2024	29.71	29.71	29.56	29.65	3,532	+0.20(+0.68%)
Feb 07, 2024	29.39	29.55	29.39	29.45	5,742	+0.15(+0.50%)
Feb 06, 2024	29.39	29.39	29.25	29.31	6,936	-0.09(-0.31%)
Feb 05, 2024	29.51	29.51	29.30	29.40	5,847	-0.10(-0.35%)
Feb 02, 2024	29.42	29.53	29.33	29.50	3,639	-0.06(-0.22%)
Feb 01, 2024	29.40	29.57	29.40	29.57	4,226	+0.37(+1.27%)
Jan 31, 2024	29.49	29.49	29.20	29.20	9,443	-0.31(-1.05%)
Jan 30, 2024	29.36	29.51	29.35	29.51	9,043	+0.18(+0.62%)
Jan 29, 2024	29.10	29.33	29.10	29.33	4,338	+0.24(+0.83%)
Jan 26, 2024	29.08	29.16	29.06	29.09	4,882	+0.15(+0.51%)
Jan 25, 2024	29.00	29.00	28.82	28.94	10,643	-0.14(-0.47%)
Jan 24, 2024	29.25	29.34	29.08	29.08	15,215	-0.06(-0.21%)
Jan 23, 2024	29.33	29.33	29.07	29.14	11,963	-0.04(-0.14%)
Jan 22, 2024	29.14	29.19	29.11	29.18	3,336	+0.05(+0.16%)
Jan 19, 2024	28.73	29.13	28.71	29.13	5,219	+0.43(+1.51%)
Jan 18, 2024	28.63	28.70	28.43	28.70	22,708	+0.26(+0.90%)
Jan 17, 2024	28.43	28.48	28.34	28.44	9,507	-0.11(-0.38%)
Jan 16, 2024	28.59	28.58	28.49	28.55	4,101	-0.20(-0.70%)
Jan 12, 2024	28.81	28.90	28.65	28.75	12,284	-0.11(-0.37%)
Jan 11, 2024	29.06	29.06	28.65	28.86	7,390	-0.21(-0.73%)
Jan 10, 2024	28.95	29.07	28.92	29.07	6,516	+0.05(+0.17%)
Jan 09, 2024	29.00	29.13	28.99	29.02	7,757	-0.18(-0.60%)
Jan 08, 2024	28.99	29.20	28.99	29.20	4,675	+0.20(+0.69%)
Jan 05, 2024	29.00	29.17	28.92	29.00	4,204	+0.07(+0.23%)
Jan 04, 2024	29.12	29.12	28.93	28.93	3,403	+0.03(+0.10%)
Jan 03, 2024	29.05	29.05	28.85	28.90	3,752	-0.44(-1.51%)
Jan 02, 2024	29.30	29.44	29.29	29.34	4,335	-0.03(-0.09%)
Dec 29, 2023	29.59	29.59	29.27	29.37	10,134	-0.11(-0.38%)
Dec 28, 2023	29.62	29.64	29.48	29.48	16,984	-0.05(-0.16%)
Dec 27, 2023	29.50	29.56	29.43	29.53	9,077	+0.18(+0.62%)
Dec 26, 2023	29.32	29.36	29.32	29.35	1,931	+0.17(+0.58%)
Dec 22, 2023	29.15	29.22	29.15	29.18	3,853	+0.20(+0.68%)
Dec 21, 2023	28.95	29.02	28.86	28.98	2,193	+0.32(+1.13%)
Dec 20, 2023	29.22	29.24	28.65	28.65	16,900	-0.50(-1.70%)
Dec 19, 2023	29.16	29.20	29.10	29.15	11,004	+0.10(+0.33%)
Dec 18, 2023	29.04	29.08	29.03	29.05	3,083	+0.08(+0.29%)
Dec 15, 2023	29.02	29.04	28.90	28.97	10,763	+0.04(+0.15%)
Dec 14, 2023	28.91	29.10	28.91	28.93	8,980	+0.34(+1.17%)
Dec 13, 2023	28.09	28.61	28.06	28.59	15,668	+0.54(+1.94%)
Dec 12, 2023	27.87	28.06	27.85	28.05	18,029	+0.13(+0.47%)
Dec 11, 2023	27.90	27.93	27.85	27.92	17,301	+0.16(+0.59%)
Dec 08, 2023	27.65	27.78	27.65	27.75	2,026	+0.21(+0.74%)
Dec 07, 2023	27.46	27.55	27.46	27.55	6,088	+0.20(+0.74%)
Dec 06, 2023	27.55	27.55	27.35	27.35	5,819	-0.09(-0.32%)
Dec 05, 2023	27.54	27.55	27.38	27.43	10,616	-0.14(-0.53%)
Dec 04, 2023	27.46	27.60	27.44	27.58	3,769	+0.03(+0.12%)