(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.60	25.66	25.32	25.40	10,617	-0.07(-0.27%)
Sep 28, 2023	25.45	25.55	25.45	25.47	6,350	+0.19(+0.74%)
Sep 27, 2023	25.30	25.30	25.07	25.28	4,980	+0.05(+0.21%)
Sep 26, 2023	25.41	25.44	25.21	25.23	5,898	-0.35(-1.38%)
Sep 25, 2023	25.48	25.58	25.58	25.58	3,304	+0.09(+0.37%)
Sep 22, 2023	25.63	25.65	25.49	25.49	2,822	-0.12(-0.48%)
Sep 21, 2023	25.79	25.79	25.55	25.61	14,032	-0.42(-1.63%)
Sep 20, 2023	26.29	26.40	26.03	26.03	4,504	-0.13(-0.48%)
Sep 19, 2023	26.11	26.22	26.08	26.16	2,778	-0.06(-0.24%)
Sep 18, 2023	26.51	26.51	26.21	26.22	6,709	-0.04(-0.16%)
Sep 15, 2023	26.34	26.34	26.22	26.27	6,230	-0.35(-1.30%)
Sep 14, 2023	26.70	26.70	26.53	26.61	8,396	+0.29(+1.09%)
Sep 13, 2023	26.40	26.40	26.19	26.32	13,590	-0.02(-0.07%)
Sep 12, 2023	26.37	26.46	26.29	26.34	9,272	-0.04(-0.17%)
Sep 11, 2023	26.29	26.43	26.29	26.39	4,055	+0.23(+0.87%)
Sep 08, 2023	26.17	26.19	26.08	26.16	5,989	-0.01(-0.04%)
Sep 07, 2023	26.10	26.20	26.00	26.17	8,299	-0.08(-0.30%)
Sep 06, 2023	26.17	26.28	26.09	26.25	14,716	-0.21(-0.79%)
Sep 05, 2023	26.68	26.68	26.46	26.46	5,485	-0.14(-0.54%)
Sep 01, 2023	26.82	26.82	26.55	26.60	6,890	-0.17(-0.63%)
Aug 31, 2023	26.91	26.91	26.77	26.77	5,020	-0.13(-0.47%)
Aug 30, 2023	26.97	26.97	26.82	26.89	12,243	+0.05(+0.19%)
Aug 29, 2023	26.27	26.86	26.27	26.84	5,388	+0.57(+2.15%)
Aug 28, 2023	26.24	26.29	26.15	26.28	7,435	+0.28(+1.08%)
Aug 25, 2023	25.88	26.00	25.72	26.00	14,938	+0.11(+0.41%)
Aug 24, 2023	26.27	26.31	25.88	25.89	4,649	-0.34(-1.31%)
Aug 23, 2023	26.07	26.27	26.03	26.24	10,649	+0.31(+1.20%)
Aug 22, 2023	26.66	26.66	25.92	25.93	129,468	-0.22(-0.86%)
Aug 21, 2023	26.18	26.18	25.88	26.15	9,136	+0.35(+1.35%)
Aug 18, 2023	25.70	25.81	25.68	25.80	8,595	-0.10(-0.40%)
Aug 17, 2023	26.48	26.48	25.89	25.91	7,619	-0.32(-1.20%)
Aug 16, 2023	26.23	26.45	26.22	26.22	6,118	-0.19(-0.70%)
Aug 15, 2023	26.92	26.92	26.41	26.41	3,214	-0.23(-0.86%)
Aug 14, 2023	26.59	26.64	26.59	26.64	1,408	+0.08(+0.32%)
Aug 11, 2023	26.54	26.59	26.54	26.56	3,113	-0.10(-0.38%)
Aug 10, 2023	26.85	27.01	26.61	26.66	6,245	+0.03(+0.11%)
Aug 09, 2023	26.85	26.85	26.63	26.63	12,245	-0.25(-0.92%)
Aug 08, 2023	26.75	26.88	26.69	26.88	2,008	-0.04(-0.14%)
Aug 07, 2023	26.88	26.91	26.75	26.91	5,300	+0.24(+0.91%)
Aug 04, 2023	27.04	27.04	26.67	26.67	7,331	-0.21(-0.79%)
Aug 03, 2023	26.85	26.99	26.77	26.88	4,558	+0.04(+0.13%)
Aug 02, 2023	27.41	27.41	26.77	26.85	16,300	-0.49(-1.79%)
Aug 01, 2023	27.66	27.66	27.26	27.34	3,170	-0.03(-0.09%)
Jul 31, 2023	27.52	27.52	27.32	27.36	14,330	-0.01(-0.05%)
Jul 28, 2023	27.24	27.39	27.24	27.38	3,373	+0.21(+0.78%)
Jul 27, 2023	27.57	27.57	27.16	27.16	1,420	-0.35(-1.26%)
Jul 26, 2023	27.40	27.59	27.40	27.51	5,580	+0.12(+0.42%)
Jul 25, 2023	27.24	27.47	27.24	27.40	10,458	+0.06(+0.21%)
Jul 24, 2023	27.14	27.38	27.13	27.34	10,241	+0.20(+0.75%)
Jul 21, 2023	27.52	27.52	27.13	27.13	6,079	-0.11(-0.39%)
Jul 20, 2023	27.29	27.30	27.20	27.24	11,201	-0.14(-0.49%)
Jul 19, 2023	27.70	27.70	27.33	27.38	10,269	+0.01(+0.03%)
Jul 18, 2023	27.40	27.40	27.25	27.37	8,957	+0.35(+1.28%)
Jul 17, 2023	27.18	27.18	26.99	27.02	5,697	+0.08(+0.31%)
Jul 14, 2023	27.31	27.31	26.94	26.94	8,276	-0.13(-0.47%)
Jul 13, 2023	27.02	27.10	26.78	27.07	13,454	+0.38(+1.42%)
Jul 12, 2023	26.76	26.76	26.63	26.69	12,964	+0.16(+0.62%)
Jul 11, 2023	26.40	26.52	26.26	26.52	10,660	+0.30(+1.13%)
Jul 10, 2023	26.25	26.25	26.07	26.23	7,644	+0.20(+0.77%)
Jul 07, 2023	26.06	26.28	26.02	26.03	4,758	-0.02(-0.09%)
Jul 06, 2023	25.87	26.06	25.84	26.05	7,306	-0.21(-0.82%)
Jul 05, 2023	26.50	26.50	26.14	26.27	5,720	-0.04(-0.14%)