(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.94	34.00	33.54	33.66	10,196	-0.23(-0.67%)
Mar 27, 2024	33.54	33.89	33.54	33.89	6,571	+0.32(+0.96%)
Mar 26, 2024	33.86	33.86	33.57	33.57	13,995	-0.10(-0.28%)
Mar 25, 2024	33.50	33.75	33.50	33.66	6,482	+0.55(+1.67%)
Mar 22, 2024	33.21	33.22	33.06	33.11	14,897	-0.07(-0.22%)
Mar 21, 2024	33.14	33.43	33.14	33.18	9,986	+0.38(+1.15%)
Mar 20, 2024	32.30	32.80	32.30	32.80	4,967	+0.48(+1.50%)
Mar 19, 2024	32.04	32.32	31.77	32.32	11,301	-0.00(-0.00%)
Mar 18, 2024	32.67	32.67	32.27	32.32	9,405	-0.26(-0.79%)
Mar 15, 2024	32.38	32.61	32.31	32.58	4,655	+0.14(+0.42%)
Mar 14, 2024	32.73	32.73	32.33	32.44	7,180	-0.46(-1.38%)
Mar 13, 2024	32.77	32.94	32.73	32.90	6,859	+0.20(+0.62%)
Mar 12, 2024	32.74	32.74	32.22	32.70	6,661	+0.28(+0.86%)
Mar 11, 2024	32.36	32.69	32.30	32.42	9,641	+0.05(+0.16%)
Mar 08, 2024	32.89	32.90	32.36	32.36	11,410	-0.26(-0.81%)
Mar 07, 2024	32.53	32.63	32.44	32.63	6,217	+0.47(+1.47%)
Mar 06, 2024	32.18	32.35	31.97	32.16	11,066	+0.49(+1.54%)
Mar 05, 2024	31.91	32.30	31.67	31.67	3,320	-0.61(-1.88%)
Mar 04, 2024	31.97	32.37	31.97	32.28	7,314	+0.50(+1.56%)
Mar 01, 2024	31.56	31.78	31.40	31.78	6,045	+0.31(+0.98%)
Feb 29, 2024	31.51	31.51	31.37	31.47	1,797	+0.17(+0.55%)
Feb 28, 2024	31.29	31.40	31.15	31.30	12,516	+0.20(+0.64%)
Feb 27, 2024	31.31	31.31	31.04	31.10	7,765	+0.12(+0.39%)
Feb 26, 2024	30.83	31.07	30.83	30.98	2,148	+0.21(+0.67%)
Feb 23, 2024	30.90	30.90	30.77	30.77	5,784	+0.02(+0.06%)
Feb 22, 2024	30.20	30.76	30.20	30.75	11,617	+0.84(+2.81%)
Feb 21, 2024	29.86	29.93	29.75	29.91	8,550	-0.04(-0.13%)
Feb 20, 2024	30.10	30.10	29.80	29.95	9,592	-0.25(-0.81%)
Feb 16, 2024	30.33	30.42	30.20	30.20	5,905	-0.13(-0.44%)
Feb 15, 2024	30.30	30.35	30.27	30.33	4,639	+0.20(+0.67%)
Feb 14, 2024	29.87	30.13	29.85	30.13	1,571	+0.45(+1.51%)
Feb 13, 2024	29.72	29.76	29.50	29.68	12,247	-0.41(-1.35%)
Feb 12, 2024	30.03	30.19	30.03	30.08	1,912	+0.20(+0.67%)
Feb 09, 2024	29.80	29.88	29.72	29.88	2,888	+0.23(+0.77%)
Feb 08, 2024	29.71	29.71	29.56	29.65	3,532	+0.20(+0.68%)
Feb 07, 2024	29.39	29.55	29.39	29.45	5,742	+0.15(+0.50%)
Feb 06, 2024	29.39	29.39	29.25	29.31	6,936	-0.09(-0.31%)
Feb 05, 2024	29.51	29.51	29.30	29.40	5,847	-0.10(-0.35%)
Feb 02, 2024	29.42	29.53	29.33	29.50	3,639	-0.06(-0.22%)
Feb 01, 2024	29.40	29.57	29.40	29.57	4,226	+0.37(+1.27%)
Jan 31, 2024	29.49	29.49	29.20	29.20	9,443	-0.31(-1.05%)
Jan 30, 2024	29.36	29.51	29.35	29.51	9,043	+0.18(+0.62%)
Jan 29, 2024	29.10	29.33	29.10	29.33	4,338	+0.24(+0.83%)
Jan 26, 2024	29.08	29.16	29.06	29.09	4,882	+0.15(+0.51%)
Jan 25, 2024	29.00	29.00	28.82	28.94	10,643	-0.14(-0.47%)
Jan 24, 2024	29.25	29.34	29.08	29.08	15,215	-0.06(-0.21%)
Jan 23, 2024	29.33	29.33	29.07	29.14	11,963	-0.04(-0.14%)
Jan 22, 2024	29.14	29.19	29.11	29.18	3,336	+0.05(+0.16%)
Jan 19, 2024	28.73	29.13	28.71	29.13	5,219	+0.43(+1.51%)
Jan 18, 2024	28.63	28.70	28.43	28.70	22,708	+0.26(+0.90%)
Jan 17, 2024	28.43	28.48	28.34	28.44	9,507	-0.11(-0.38%)
Jan 16, 2024	28.59	28.58	28.49	28.55	4,101	-0.20(-0.70%)
Jan 12, 2024	28.81	28.90	28.65	28.75	12,284	-0.11(-0.37%)
Jan 11, 2024	29.06	29.06	28.65	28.86	7,390	-0.21(-0.73%)
Jan 10, 2024	28.95	29.07	28.92	29.07	6,516	+0.05(+0.17%)
Jan 09, 2024	29.00	29.13	28.99	29.02	7,757	-0.18(-0.60%)
Jan 08, 2024	28.99	29.20	28.99	29.20	4,675	+0.20(+0.69%)
Jan 05, 2024	29.00	29.17	28.92	29.00	4,204	+0.07(+0.23%)
Jan 04, 2024	29.12	29.12	28.93	28.93	3,403	+0.03(+0.10%)
Jan 03, 2024	29.05	29.05	28.85	28.90	3,752	-0.44(-1.51%)
Jan 02, 2024	29.30	29.44	29.29	29.34	4,335	-0.03(-0.09%)
Dec 29, 2023	29.59	29.59	29.27	29.37	10,134	-0.11(-0.38%)
Dec 28, 2023	29.62	29.64	29.48	29.48	16,984	-0.05(-0.16%)
Dec 27, 2023	29.50	29.56	29.43	29.53	9,077	+0.18(+0.62%)
Dec 26, 2023	29.32	29.36	29.32	29.35	1,931	+0.17(+0.58%)
Dec 22, 2023	29.15	29.22	29.15	29.18	3,853	+0.20(+0.68%)
Dec 21, 2023	28.95	29.02	28.86	28.98	2,193	+0.32(+1.13%)
Dec 20, 2023	29.22	29.24	28.65	28.65	16,900	-0.50(-1.70%)
Dec 19, 2023	29.16	29.20	29.10	29.15	11,004	+0.10(+0.33%)
Dec 18, 2023	29.04	29.08	29.03	29.05	3,083	+0.08(+0.29%)
Dec 15, 2023	29.02	29.04	28.90	28.97	10,763	+0.04(+0.15%)
Dec 14, 2023	28.91	29.10	28.91	28.93	8,980	+0.34(+1.17%)
Dec 13, 2023	28.09	28.61	28.06	28.59	15,668	+0.54(+1.94%)
Dec 12, 2023	27.87	28.06	27.85	28.05	18,029	+0.13(+0.47%)
Dec 11, 2023	27.90	27.93	27.85	27.92	17,301	+0.16(+0.59%)
Dec 08, 2023	27.65	27.78	27.65	27.75	2,026	+0.21(+0.74%)
Dec 07, 2023	27.46	27.55	27.46	27.55	6,088	+0.20(+0.74%)
Dec 06, 2023	27.55	27.55	27.35	27.35	5,819	-0.09(-0.32%)
Dec 05, 2023	27.54	27.55	27.38	27.43	10,616	-0.14(-0.53%)
Dec 04, 2023	27.46	27.60	27.44	27.58	3,769	+0.03(+0.12%)
Dec 01, 2023	27.25	27.55	27.25	27.55	4,741	+0.29(+1.08%)
Nov 30, 2023	27.13	27.25	27.08	27.25	10,547	+0.11(+0.39%)
Nov 29, 2023	27.21	27.25	27.14	27.14	10,952	+0.11(+0.39%)
Nov 28, 2023	26.88	27.08	26.88	27.04	5,531	+0.07(+0.25%)
Nov 27, 2023	27.03	27.03	26.96	26.97	4,906	-0.12(-0.43%)
Nov 24, 2023	27.04	27.13	27.02	27.09	3,550	+0.05(+0.18%)
Nov 22, 2023	27.10	27.10	26.92	27.04	14,483	+0.03(+0.13%)
Nov 21, 2023	26.98	27.05	26.97	27.00	11,593	-0.06(-0.24%)
Nov 20, 2023	26.91	27.10	26.91	27.07	2,412	+0.30(+1.12%)
Nov 17, 2023	26.75	26.80	26.74	26.77	16,012	+0.12(+0.43%)
Nov 16, 2023	26.73	26.73	26.59	26.65	15,546	-0.23(-0.86%)
Nov 15, 2023	26.93	26.96	26.86	26.88	5,822	+0.23(+0.86%)
Nov 14, 2023	26.60	26.73	26.60	26.65	123,691	+0.53(+2.01%)
Nov 13, 2023	26.06	26.17	26.06	26.13	2,838	+0.04(+0.15%)
Nov 10, 2023	25.75	26.09	25.73	26.09	11,361	+0.42(+1.65%)
Nov 09, 2023	26.02	26.02	25.63	25.67	3,569	-0.20(-0.79%)
Nov 08, 2023	25.83	25.90	25.73	25.87	8,196	+0.07(+0.26%)
Nov 07, 2023	25.74	25.86	25.72	25.80	2,428	+0.03(+0.12%)
Nov 06, 2023	25.74	25.78	25.69	25.77	2,834	-0.03(-0.13%)
Nov 03, 2023	25.80	25.88	25.80	25.81	7,123	+0.33(+1.30%)
Nov 02, 2023	25.08	25.50	25.08	25.47	5,805	+0.63(+2.53%)
Nov 01, 2023	24.64	24.88	24.63	24.85	6,848	+0.22(+0.90%)
Oct 31, 2023	24.42	24.62	24.42	24.62	3,577	+0.21(+0.87%)
Oct 30, 2023	24.28	24.42	24.22	24.41	8,904	+0.21(+0.87%)
Oct 27, 2023	24.44	24.46	24.20	24.20	1,879	-0.37(-1.49%)
Oct 26, 2023	24.81	24.81	24.49	24.57	12,188	-0.21(-0.86%)
Oct 25, 2023	24.97	24.97	24.77	24.78	2,382	-0.26(-1.04%)
Oct 24, 2023	24.98	25.13	24.84	25.04	9,049	+0.19(+0.78%)
Oct 23, 2023	24.72	25.05	24.69	24.85	5,783	+0.06(+0.23%)
Oct 20, 2023	24.94	24.94	24.79	24.79	7,913	-0.39(-1.53%)
Oct 19, 2023	25.53	25.53	25.13	25.17	9,494	-0.32(-1.25%)
Oct 18, 2023	25.73	25.73	25.49	25.49	2,530	-0.41(-1.59%)
Oct 17, 2023	25.86	26.02	25.83	25.91	5,254	-0.03(-0.12%)
Oct 16, 2023	25.70	25.94	25.70	25.94	5,293	+0.38(+1.50%)
Oct 13, 2023	25.69	25.69	25.54	25.55	6,297	-0.08(-0.32%)
Oct 12, 2023	25.78	25.87	25.51	25.64	5,185	-0.25(-0.97%)
Oct 11, 2023	25.79	25.89	25.71	25.89	3,727	+0.13(+0.50%)
Oct 10, 2023	25.82	25.90	25.76	25.76	2,865	+0.21(+0.84%)
Oct 09, 2023	25.27	25.57	25.27	25.54	7,799	+0.17(+0.66%)
Oct 06, 2023	24.85	25.45	24.82	25.38	6,762	+0.23(+0.91%)
Oct 05, 2023	25.12	25.21	24.97	25.15	13,978	-0.02(-0.06%)
Oct 04, 2023	24.98	25.16	24.93	25.16	21,874	+0.23(+0.93%)
Oct 03, 2023	24.92	25.04	24.89	24.93	144,371	-0.34(-1.33%)
Oct 02, 2023	25.29	25.35	25.17	25.27	7,887	-0.13(-0.51%)
Sep 29, 2023	25.60	25.66	25.32	25.40	10,617	-0.07(-0.27%)
Sep 28, 2023	25.45	25.55	25.45	25.47	6,350	+0.19(+0.74%)
Sep 27, 2023	25.30	25.30	25.07	25.28	4,980	+0.05(+0.21%)
Sep 26, 2023	25.41	25.44	25.21	25.23	5,898	-0.35(-1.38%)
Sep 25, 2023	25.48	25.58	25.58	25.58	3,304	+0.09(+0.37%)
Sep 22, 2023	25.63	25.65	25.49	25.49	2,822	-0.12(-0.48%)
Sep 21, 2023	25.79	25.79	25.55	25.61	14,032	-0.42(-1.63%)
Sep 20, 2023	26.29	26.40	26.03	26.03	4,504	-0.13(-0.48%)
Sep 19, 2023	26.11	26.22	26.08	26.16	2,778	-0.06(-0.24%)
Sep 18, 2023	26.51	26.51	26.21	26.22	6,709	-0.04(-0.16%)
Sep 15, 2023	26.34	26.34	26.22	26.27	6,230	-0.35(-1.30%)
Sep 14, 2023	26.70	26.70	26.53	26.61	8,396	+0.29(+1.09%)
Sep 13, 2023	26.40	26.40	26.19	26.32	13,590	-0.02(-0.07%)
Sep 12, 2023	26.37	26.46	26.29	26.34	9,272	-0.04(-0.17%)
Sep 11, 2023	26.29	26.43	26.29	26.39	4,055	+0.23(+0.87%)
Sep 08, 2023	26.17	26.19	26.08	26.16	5,989	-0.01(-0.04%)
Sep 07, 2023	26.10	26.20	26.00	26.17	8,299	-0.08(-0.30%)
Sep 06, 2023	26.17	26.28	26.09	26.25	14,716	-0.21(-0.79%)
Sep 05, 2023	26.68	26.68	26.46	26.46	5,485	-0.14(-0.54%)
Sep 01, 2023	26.82	26.82	26.55	26.60	6,890	-0.17(-0.63%)
Aug 31, 2023	26.91	26.91	26.77	26.77	5,020	-0.13(-0.47%)
Aug 30, 2023	26.97	26.97	26.82	26.89	12,243	+0.05(+0.19%)
Aug 29, 2023	26.27	26.86	26.27	26.84	5,388	+0.57(+2.15%)
Aug 28, 2023	26.24	26.29	26.15	26.28	7,435	+0.28(+1.08%)
Aug 25, 2023	25.88	26.00	25.72	26.00	14,938	+0.11(+0.41%)
Aug 24, 2023	26.27	26.31	25.88	25.89	4,649	-0.34(-1.31%)
Aug 23, 2023	26.07	26.27	26.03	26.24	10,649	+0.31(+1.20%)
Aug 22, 2023	26.66	26.66	25.92	25.93	129,468	-0.22(-0.86%)
Aug 21, 2023	26.18	26.18	25.88	26.15	9,136	+0.35(+1.35%)
Aug 18, 2023	25.70	25.81	25.68	25.80	8,595	-0.10(-0.40%)
Aug 17, 2023	26.48	26.48	25.89	25.91	7,619	-0.32(-1.20%)
Aug 16, 2023	26.23	26.45	26.22	26.22	6,118	-0.19(-0.70%)
Aug 15, 2023	26.92	26.92	26.41	26.41	3,214	-0.23(-0.86%)
Aug 14, 2023	26.59	26.64	26.59	26.64	1,408	+0.08(+0.32%)
Aug 11, 2023	26.54	26.59	26.54	26.56	3,113	-0.10(-0.38%)
Aug 10, 2023	26.85	27.01	26.61	26.66	6,245	+0.03(+0.11%)
Aug 09, 2023	26.85	26.85	26.63	26.63	12,245	-0.25(-0.92%)
Aug 08, 2023	26.75	26.88	26.69	26.88	2,008	-0.04(-0.14%)
Aug 07, 2023	26.88	26.91	26.75	26.91	5,300	+0.24(+0.91%)
Aug 04, 2023	27.04	27.04	26.67	26.67	7,331	-0.21(-0.79%)
Aug 03, 2023	26.85	26.99	26.77	26.88	4,558	+0.04(+0.13%)
Aug 02, 2023	27.41	27.41	26.77	26.85	16,300	-0.49(-1.79%)
Aug 01, 2023	27.66	27.66	27.26	27.34	3,170	-0.03(-0.09%)
Jul 31, 2023	27.52	27.52	27.32	27.36	14,330	-0.01(-0.05%)
Jul 28, 2023	27.24	27.39	27.24	27.38	3,373	+0.21(+0.78%)
Jul 27, 2023	27.57	27.57	27.16	27.16	1,420	-0.35(-1.26%)
Jul 26, 2023	27.40	27.59	27.40	27.51	5,580	+0.12(+0.42%)
Jul 25, 2023	27.24	27.47	27.24	27.40	10,458	+0.06(+0.21%)
Jul 24, 2023	27.14	27.38	27.13	27.34	10,241	+0.20(+0.75%)
Jul 21, 2023	27.52	27.52	27.13	27.13	6,079	-0.11(-0.39%)
Jul 20, 2023	27.29	27.30	27.20	27.24	11,201	-0.14(-0.49%)
Jul 19, 2023	27.70	27.70	27.33	27.38	10,269	+0.01(+0.03%)
Jul 18, 2023	27.40	27.40	27.25	27.37	8,957	+0.35(+1.28%)
Jul 17, 2023	27.18	27.18	26.99	27.02	5,697	+0.08(+0.31%)
Jul 14, 2023	27.31	27.31	26.94	26.94	8,276	-0.13(-0.47%)
Jul 13, 2023	27.02	27.10	26.78	27.07	13,454	+0.38(+1.42%)
Jul 12, 2023	26.76	26.76	26.63	26.69	12,964	+0.16(+0.62%)
Jul 11, 2023	26.40	26.52	26.26	26.52	10,660	+0.30(+1.13%)
Jul 10, 2023	26.25	26.25	26.07	26.23	7,644	+0.20(+0.77%)
Jul 07, 2023	26.06	26.28	26.02	26.03	4,758	-0.02(-0.09%)
Jul 06, 2023	25.87	26.06	25.84	26.05	7,306	-0.21(-0.82%)
Jul 05, 2023	26.50	26.50	26.14	26.27	5,720	-0.04(-0.14%)
Jul 03, 2023	26.40	26.40	26.27	26.30	4,231	+0.33(+1.26%)
Jun 30, 2023	25.91	26.02	25.91	25.98	9,679	+0.27(+1.05%)
Jun 29, 2023	25.58	25.71	25.55	25.71	12,851	+0.17(+0.68%)
Jun 28, 2023	25.65	25.65	25.46	25.53	23,052	+0.05(+0.20%)
Jun 27, 2023	25.20	25.49	25.20	25.48	13,038	+0.43(+1.73%)
Jun 26, 2023	25.25	25.25	25.05	25.05	4,017	-0.19(-0.74%)
Jun 23, 2023	25.19	25.34	25.17	25.24	4,872	-0.16(-0.65%)
Jun 22, 2023	25.57	25.57	25.25	25.40	4,522	-0.00(-0.01%)
Jun 21, 2023	25.76	25.76	25.35	25.40	5,001	-0.13(-0.49%)
Jun 20, 2023	25.50	25.54	25.27	25.53	6,236	+0.04(+0.17%)
Jun 16, 2023	25.56	25.62	25.47	25.48	3,743	+0.09(+0.35%)
Jun 15, 2023	25.22	25.45	25.20	25.39	5,214	+2.37(+10.30%)
May 08, 2023	23.42	23.42	23.01	23.02	1,496	-0.16(-0.67%)
May 05, 2023	23.03	23.18	23.03	23.18	703	+0.43(+1.91%)
May 04, 2023	22.67	22.75	22.63	22.74	2,622	-0.06(-0.25%)
May 03, 2023	23.05	23.05	22.80	22.80	6,400	-0.27(-1.15%)
May 02, 2023	23.18	23.18	22.90	23.07	3,535	-0.24(-1.04%)
May 01, 2023	23.31	23.39	23.30	23.31	2,648	-0.03(-0.13%)
Apr 28, 2023	22.98	23.34	22.98	23.34	3,711	+0.39(+1.71%)
Apr 27, 2023	22.87	22.95	22.64	22.95	3,796	+0.36(+1.61%)
Apr 26, 2023	22.83	22.85	22.58	22.58	5,389	-0.23(-1.01%)
Apr 25, 2023	22.99	23.00	22.81	22.81	4,810	-0.40(-1.71%)
Apr 24, 2023	23.44	23.44	23.09	23.21	4,808	+0.01(+0.05%)
Apr 21, 2023	23.15	23.25	23.15	23.20	3,317	+0.01(+0.06%)
Apr 20, 2023	23.34	23.34	23.14	23.19	3,196	-0.35(-1.49%)
Apr 19, 2023	23.31	23.62	23.31	23.54	9,826	-0.01(-0.03%)
Apr 18, 2023	23.51	23.55	23.49	23.54	9,416	+0.16(+0.69%)
Apr 17, 2023	23.25	23.38	23.22	23.38	2,613	+0.14(+0.62%)
Apr 14, 2023	23.37	23.51	23.18	23.24	3,915	-0.23(-0.97%)
Apr 13, 2023	23.36	23.52	23.36	23.46	4,310	+0.18(+0.78%)
Apr 12, 2023	23.85	23.85	23.26	23.28	13,868	-0.15(-0.66%)
Apr 11, 2023	23.54	23.55	23.44	23.44	3,055	+0.13(+0.54%)
Apr 10, 2023	22.98	23.31	22.98	23.31	3,717	+0.27(+1.15%)
Apr 06, 2023	22.99	23.08	22.98	23.05	7,673	-0.04(-0.19%)
Apr 05, 2023	23.11	23.11	22.98	23.09	7,237	-0.09(-0.37%)
Apr 04, 2023	23.33	23.33	23.12	23.18	6,794	-0.20(-0.85%)