Distillate Small/Mid Cash Flow ETF (NY:DSMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.58	35.60	35.47	35.47	21,153	-0.33(-0.92%)
Dec 30, 2025	36.04	36.04	35.80	35.80	7,550	-0.14(-0.39%)
Dec 29, 2025	35.86	35.96	35.85	35.94	4,616	-0.07(-0.19%)
Dec 26, 2025	35.93	36.01	35.85	36.01	5,537	+0.03(+0.08%)
Dec 24, 2025	35.92	36.01	35.92	35.98	3,353	+0.12(+0.33%)
Dec 23, 2025	35.87	35.91	35.79	35.86	15,551	-0.20(-0.55%)
Dec 22, 2025	36.02	36.18	36.00	36.06	7,583	+0.24(+0.66%)
Dec 19, 2025	35.93	35.97	35.82	35.82	6,274	-0.16(-0.44%)
Dec 18, 2025	36.30	36.41	35.97	35.98	10,225	-0.11(-0.30%)
Dec 17, 2025	36.22	36.36	35.96	36.09	13,104	+0.11(+0.32%)
Dec 16, 2025	36.27	36.27	35.95	35.98	8,813	-0.27(-0.76%)
Dec 15, 2025	36.45	36.51	36.13	36.25	11,899	-0.14(-0.38%)
Dec 12, 2025	36.61	36.61	36.36	36.39	3,602	-0.15(-0.41%)
Dec 11, 2025	36.44	36.54	36.39	36.54	2,833	+0.25(+0.69%)
Dec 10, 2025	35.81	36.43	35.59	36.29	2,963	+0.82(+2.31%)
Dec 09, 2025	35.30	35.56	35.30	35.47	6,398	+0.14(+0.39%)
Dec 08, 2025	35.53	35.57	35.32	35.33	4,596	-0.27(-0.76%)
Dec 05, 2025	35.76	35.77	35.60	35.60	14,222	+0.06(+0.18%)
Dec 04, 2025	35.54	35.69	35.49	35.54	35,698	-0.15(-0.43%)
Dec 03, 2025	35.53	35.71	35.46	35.69	8,407	+0.62(+1.76%)
Dec 02, 2025	35.16	35.16	34.86	35.07	26,802	-0.01(-0.04%)
Dec 01, 2025	35.15	35.37	35.09	35.09	2,823	+0.07(+0.21%)
Nov 28, 2025	34.94	35.07	34.94	35.01	3,954	+0.04(+0.11%)
Nov 26, 2025	35.07	35.22	34.98	34.98	9,934	+0.23(+0.67%)
Nov 25, 2025	34.39	34.83	34.39	34.74	9,631	+0.73(+2.16%)
Nov 24, 2025	33.77	34.09	33.77	34.01	21,498	+0.13(+0.39%)
Nov 21, 2025	33.34	34.04	33.34	33.88	13,066	+1.07(+3.25%)
Nov 20, 2025	33.55	33.63	32.80	32.81	7,270	-0.46(-1.38%)
Nov 19, 2025	33.24	33.34	33.20	33.27	9,590	-0.18(-0.53%)
Nov 18, 2025	33.15	33.48	33.15	33.45	18,556	+0.16(+0.48%)
Nov 17, 2025	34.03	34.03	33.23	33.29	20,203	-0.78(-2.30%)
Nov 14, 2025	34.00	34.20	34.00	34.07	7,830	-0.19(-0.56%)
Nov 13, 2025	34.81	34.84	34.24	34.26	3,414	-0.43(-1.24%)
Nov 12, 2025	35.02	35.02	34.69	34.69	4,962	-0.01(-0.04%)
Nov 11, 2025	34.71	34.77	34.66	34.71	2,548	+0.26(+0.77%)
Nov 10, 2025	34.32	34.51	34.20	34.44	6,149	+0.18(+0.52%)
Nov 07, 2025	34.11	34.27	34.02	34.27	6,684	+0.33(+0.98%)
Nov 06, 2025	34.31	34.31	33.92	33.93	2,295	-0.49(-1.43%)
Nov 05, 2025	34.09	34.49	34.04	34.43	36,354	+0.42(+1.23%)
Nov 04, 2025	33.88	34.16	33.88	34.01	11,332	-0.36(-1.05%)