(NY: FOXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1397	0.1473	0.1352	0.1463	1,739,414	+0.01(+7.97%)
Aug 30, 2023	0.1273	0.1400	0.1273	0.1355	803,585	+0.00(+2.65%)
Aug 29, 2023	0.1300	0.1350	0.1255	0.1320	920,155	+0.00(+0.15%)
Aug 28, 2023	0.1369	0.1384	0.1225	0.1318	1,436,921	-0.01(-7.44%)
Aug 25, 2023	0.1461	0.1480	0.1343	0.1424	1,477,161	+0.00(+1.06%)
Aug 24, 2023	0.1480	0.1700	0.1350	0.1409	17,277,908	+0.01(+8.47%)
Aug 23, 2023	0.1300	0.1332	0.1255	0.1299	4,678,323	-0.00(-0.08%)
Aug 22, 2023	0.1400	0.1399	0.1238	0.1300	1,935,003	-0.01(-5.39%)
Aug 21, 2023	0.1405	0.1405	0.1335	0.1374	856,323	-0.00(-2.21%)
Aug 18, 2023	0.1300	0.1433	0.1300	0.1405	1,607,653	+0.00(+1.81%)
Aug 17, 2023	0.1450	0.1469	0.1350	0.1380	5,017,422	-0.00(-0.72%)
Aug 16, 2023	0.1408	0.1450	0.1311	0.1390	1,598,226	+0.00(+1.39%)
Aug 15, 2023	0.1400	0.1694	0.1326	0.1371	3,217,580	-0.00(-0.22%)
Aug 14, 2023	0.1400	0.1457	0.1363	0.1374	1,231,424	-0.00(-2.55%)
Aug 11, 2023	0.1400	0.1500	0.1382	0.1410	2,468,931	-0.01(-8.08%)
Aug 10, 2023	0.1600	0.1630	0.1470	0.1534	1,977,878	-0.00(-2.29%)
Aug 09, 2023	0.1600	0.1617	0.1455	0.1570	3,200,927	+0.00(+0.58%)
Aug 08, 2023	0.1623	0.1649	0.1451	0.1561	5,487,042	-0.02(-9.77%)
Aug 07, 2023	0.2366	0.2469	0.1610	0.1730	24,383,646	-0.02(-7.98%)
Aug 04, 2023	0.1800	0.2170	0.1800	0.1880	3,816,401	-0.00(-1.05%)
Aug 03, 2023	0.1500	0.2458	0.1465	0.1900	24,689,178	+0.04(+30.40%)
Aug 02, 2023	0.1650	0.1683	0.1425	0.1457	4,816,659	-0.02(-14.34%)
Aug 01, 2023	0.1800	0.1890	0.1665	0.1701	6,532,901	-0.03(-14.99%)
Jul 31, 2023	0.2825	0.3280	0.2001	0.2001	100,694,216	+0.07(+49.78%)
Jul 28, 2023	0.1381	0.1390	0.1303	0.1336	6,152,896	-0.00(-1.11%)
Jul 27, 2023	0.1380	0.1399	0.1311	0.1351	452,661	-0.00(-3.36%)
Jul 26, 2023	0.1400	0.1440	0.1352	0.1398	321,228	-0.00(-3.12%)
Jul 25, 2023	0.1442	0.1480	0.1400	0.1443	318,469	+0.00(+0.07%)
Jul 24, 2023	0.1549	0.1549	0.1305	0.1442	692,764	-0.01(-3.99%)
Jul 21, 2023	0.1550	0.1637	0.1500	0.1502	1,894,014	-0.01(-8.97%)
Jul 20, 2023	0.1758	0.1767	0.1650	0.1650	880,496	-0.01(-8.23%)
Jul 19, 2023	0.1646	0.1887	0.1630	0.1798	6,880,990	+0.03(+19.07%)
Jul 18, 2023	0.1558	0.1579	0.1500	0.1510	536,647	-0.01(-4.43%)
Jul 17, 2023	0.1665	0.1689	0.1510	0.1580	1,115,450	-0.01(-4.24%)
Jul 14, 2023	0.1750	0.1750	0.1637	0.1650	435,045	-0.01(-2.94%)
Jul 13, 2023	0.1699	0.1745	0.1600	0.1700	1,597,709	+0.00(+0.06%)
Jul 12, 2023	0.1800	0.1845	0.1528	0.1699	2,617,376	-0.02(-11.05%)
Jul 11, 2023	0.1800	0.1988	0.1518	0.1910	4,886,847	+0.01(+6.70%)
Jul 10, 2023	0.2200	0.2200	0.1616	0.1790	4,293,733	-0.03(-12.68%)
Jul 07, 2023	0.2490	0.2530	0.1900	0.2050	4,741,640	-0.11(-34.50%)
Jul 06, 2023	0.3340	0.3356	0.3010	0.3130	234,862	-0.02(-6.48%)
Jul 05, 2023	0.3116	0.3454	0.3100	0.3347	252,465	+0.02(+7.55%)
Jul 03, 2023	0.3194	0.3194	0.3057	0.3112	58,738	+0.00(+0.35%)
Jun 30, 2023	0.3100	0.3195	0.3076	0.3101	74,988	-0.01(-2.94%)
Jun 29, 2023	0.3204	0.3227	0.3072	0.3195	133,952	+0.00(+0.79%)
Jun 28, 2023	0.3102	0.3258	0.3050	0.3170	193,201	-0.00(-0.25%)
Jun 27, 2023	0.3322	0.3322	0.3100	0.3178	176,657	-0.01(-1.88%)
Jun 26, 2023	0.3256	0.3278	0.3030	0.3239	241,231	-0.00(-1.25%)
Jun 23, 2023	0.3216	0.3280	0.3030	0.3280	679,041	-0.03(-7.74%)
Jun 22, 2023	0.3673	0.3673	0.3021	0.3555	1,117,895	-0.01(-3.92%)
Jun 21, 2023	0.3010	0.5275	0.3000	0.3700	17,237,540	+0.06(+19.24%)
Jun 20, 2023	0.3070	0.3194	0.3000	0.3103	220,869	-0.02(-5.22%)
Jun 16, 2023	0.3462	0.3490	0.3015	0.3274	524,153	-0.02(-5.02%)
Jun 15, 2023	0.3372	0.3599	0.3167	0.3447	194,903	+0.01(+2.28%)
Jun 14, 2023	0.3131	0.3641	0.3131	0.3370	522,276	+0.01(+4.40%)
Jun 13, 2023	0.2910	0.3400	0.2910	0.3228	901,807	+0.02(+7.60%)
Jun 12, 2023	0.3170	0.3170	0.2970	0.3000	309,845	-0.01(-3.26%)
Jun 09, 2023	0.3150	0.3199	0.3101	0.3101	80,733	-0.00(-0.35%)
Jun 08, 2023	0.3172	0.3172	0.3110	0.3112	77,528	+0.00(+0.39%)
Jun 07, 2023	0.3238	0.3238	0.3090	0.3100	118,891	-0.00(-0.39%)
Jun 06, 2023	0.3087	0.3238	0.3011	0.3112	129,912	+0.01(+1.73%)
Jun 05, 2023	0.3205	0.3250	0.2970	0.3059	682,681	-0.03(-7.58%)
Jun 02, 2023	0.3200	0.3406	0.3200	0.3310	695,204	+0.00(+0.46%)