FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.7600	0.7700	0.6960	0.7225	654,830	-0.08(-9.52%)
May 01, 2025	0.8332	1.180	0.7407	0.7985	6,120,258	-0.02(-2.36%)
Apr 30, 2025	0.8915	0.8915	0.7700	0.8178	443,314	-0.13(-13.47%)
Apr 29, 2025	0.8800	0.9822	0.7299	0.9451	2,034,045	+0.10(+12.38%)
Apr 17, 2025				0.8410	0	-0.25(-22.84%)
Apr 16, 2025	1.090	1.121	1.056	1.090	195,222	-0.01(-0.91%)
Apr 15, 2025	1.106	1.200	1.066	1.100	161,695	-0.04(-3.51%)
Apr 14, 2025	1.205	1.205	1.068	1.140	208,891	+0.00(+0.44%)
Apr 11, 2025	1.173	1.231	1.108	1.135	145,026	-0.04(-3.81%)
Apr 10, 2025	1.219	1.219	1.120	1.180	203,013	-0.08(-6.35%)
Apr 09, 2025	1.148	1.260	1.029	1.260	529,148	-0.13(-9.16%)
Apr 08, 2025	1.500	1.490	1.171	1.387	12,292,664	+0.26(+23.18%)
Apr 07, 2025	1.173	1.198	1.070	1.126	204,127	-0.11(-8.53%)
Apr 04, 2025	1.361	1.364	1.200	1.231	97,176	-0.13(-9.49%)
Apr 03, 2025	1.240	1.394	1.221	1.360	118,739	+0.07(+5.10%)
Apr 02, 2025	1.227	1.322	1.221	1.294	81,141	+0.05(+4.35%)
Apr 01, 2025	1.246	1.280	1.219	1.240	55,739	+0.01(+0.81%)
Mar 31, 2025	1.225	1.290	1.130	1.230	97,271	-0.00(-0.32%)
Mar 28, 2025	1.434	1.460	1.234	1.234	174,007	-0.21(-14.66%)
Mar 27, 2025	1.466	1.466	1.400	1.446	49,991	-0.00(-0.28%)
Mar 26, 2025	1.533	1.533	1.430	1.450	74,051	-0.06(-3.97%)
Mar 25, 2025	1.524	1.539	1.391	1.510	127,800	-0.04(-2.58%)
Mar 24, 2025	1.604	1.616	1.506	1.550	120,209	-0.02(-1.02%)
Mar 21, 2025	1.565	1.648	1.525	1.566	171,789	-0.02(-1.45%)
Mar 20, 2025	1.540	1.619	1.540	1.589	151,897	+0.03(+1.86%)
Mar 19, 2025	1.639	1.672	1.502	1.560	1,770,527	+0.02(+1.30%)
Mar 18, 2025	1.598	1.645	1.497	1.540	103,865	-0.08(-5.11%)
Mar 17, 2025	1.518	1.690	1.511	1.623	134,183	+0.07(+4.71%)
Mar 14, 2025	1.510	1.580	1.490	1.550	62,757	+0.02(+1.44%)
Mar 13, 2025	1.580	1.596	1.450	1.528	79,056	-0.05(-3.29%)
Mar 12, 2025	1.513	1.594	1.416	1.580	209,517	+0.02(+1.28%)
Mar 11, 2025	1.523	1.630	1.400	1.560	176,025	+0.02(+1.56%)
Mar 10, 2025	1.600	1.628	1.448	1.536	100,439	-0.12(-7.47%)
Mar 07, 2025	1.546	1.661	1.530	1.660	81,532	+0.11(+7.37%)
Mar 06, 2025	1.636	1.650	1.520	1.546	96,720	-0.12(-7.04%)
Mar 05, 2025	1.617	1.743	1.540	1.663	99,607	+0.09(+5.92%)
Mar 04, 2025	1.600	1.637	1.510	1.570	129,796	-0.07(-4.27%)