(NY: FOXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4237	0.4499	0.3517	0.4000	560,104	-0.06(-12.85%)
Apr 27, 2023	0.4360	0.4600	0.4055	0.4590	481,137	+0.03(+6.74%)
Apr 26, 2023	0.4041	0.4504	0.3807	0.4300	1,053,733	+0.02(+5.39%)
Apr 25, 2023	0.4600	0.4559	0.2913	0.4080	1,605,523	-0.06(-13.19%)
Apr 24, 2023	0.5100	0.5200	0.4441	0.4700	704,722	-0.08(-15.01%)
Apr 21, 2023	0.5709	0.6000	0.5100	0.5530	647,138	-0.05(-7.68%)
Apr 20, 2023	0.5900	0.6824	0.5762	0.5990	920,526	-0.04(-6.22%)
Apr 19, 2023	0.6600	0.8000	0.6000	0.6387	2,232,383	-0.13(-16.59%)
Apr 18, 2023	0.8200	0.9300	0.6551	0.7657	4,802,126	-0.07(-8.08%)
Apr 17, 2023	0.6570	0.8500	0.5670	0.8330	6,354,180	+0.12(+17.32%)
Apr 14, 2023	0.8000	0.8800	0.5400	0.7100	23,355,752	+0.21(+42.54%)
Apr 13, 2023	0.3941	0.5399	0.3510	0.4981	4,258,341	+0.11(+26.94%)
Apr 12, 2023	0.3528	0.4101	0.3528	0.3924	763,501	+0.03(+9.03%)
Apr 11, 2023	0.3453	0.3700	0.3360	0.3599	435,482	+0.01(+2.83%)
Apr 10, 2023	0.3302	0.3577	0.3300	0.3500	269,441	+0.00(+0.00%)
Apr 06, 2023	0.3700	0.3800	0.3448	0.3500	320,989	-0.02(-6.42%)
Apr 05, 2023	0.4125	0.4200	0.3600	0.3740	263,954	-0.04(-10.50%)
Apr 04, 2023	0.4400	0.4581	0.3825	0.4179	690,542	-0.02(-4.72%)
Apr 03, 2023	0.4029	0.4500	0.4015	0.4386	506,464	+0.02(+4.43%)
Mar 31, 2023	0.4049	0.4790	0.3920	0.4200	2,108,031	+0.05(+13.51%)
Mar 30, 2023	0.3800	0.3818	0.3515	0.3700	399,371	+0.00(+0.00%)
Mar 29, 2023	0.3410	0.3900	0.3313	0.3700	394,001	+0.03(+8.79%)
Mar 28, 2023	0.3778	0.3865	0.3400	0.3401	242,430	-0.05(-12.68%)
Mar 27, 2023	0.3595	0.3900	0.3350	0.3895	326,061	+0.03(+8.19%)
Mar 24, 2023	0.3336	0.3673	0.3072	0.3600	480,072	+0.03(+7.91%)
Mar 23, 2023	0.3300	0.3400	0.3130	0.3336	280,942	-0.01(-1.88%)
Mar 22, 2023	0.3289	0.3465	0.2888	0.3400	515,220	+0.00(+0.27%)
Mar 21, 2023	0.3425	0.3899	0.3311	0.3391	512,949	-0.00(-0.38%)
Mar 20, 2023	0.3600	0.3900	0.3189	0.3404	336,195	-0.03(-9.23%)
Mar 17, 2023	0.3348	0.4004	0.2935	0.3750	672,868	+0.04(+10.55%)
Mar 16, 2023	0.3330	0.3600	0.3330	0.3392	273,230	-0.01(-3.09%)
Mar 15, 2023	0.3900	0.3999	0.3120	0.3500	546,670	-0.03(-8.26%)
Mar 14, 2023	0.4152	0.4278	0.3728	0.3815	262,703	-0.05(-10.86%)
Mar 13, 2023	0.4150	0.4400	0.3900	0.4280	240,927	+0.01(+1.61%)
Mar 10, 2023	0.5044	0.5136	0.3802	0.4212	759,516	-0.08(-15.84%)
Mar 09, 2023	0.5423	0.5600	0.4900	0.5005	311,793	-0.04(-7.16%)
Mar 08, 2023	0.5650	0.5700	0.5200	0.5391	382,065	-0.02(-3.47%)
Mar 07, 2023	0.6100	0.6086	0.5300	0.5585	646,612	-0.06(-9.04%)
Mar 06, 2023	0.6687	0.6900	0.6000	0.6140	691,164	-0.03(-4.05%)
Mar 03, 2023	0.7200	0.7699	0.6102	0.6399	1,415,789	-0.06(-7.93%)
Mar 02, 2023	0.5500	0.8334	0.5500	0.6950	7,000,920	+0.17(+32.25%)
Mar 01, 2023	0.5450	0.5600	0.5052	0.5255	287,081	-0.01(-1.22%)
Feb 28, 2023	0.5000	0.5599	0.5000	0.5320	569,436	+0.00(+0.38%)
Feb 27, 2023	0.5822	0.5875	0.5200	0.5300	404,338	-0.04(-6.36%)
Feb 24, 2023	0.6000	0.6195	0.5381	0.5660	328,899	-0.06(-10.16%)
Feb 23, 2023	0.6800	0.7000	0.6000	0.6300	636,960	-0.06(-8.96%)
Feb 22, 2023	0.5200	0.7003	0.5006	0.6920	2,036,191	+0.17(+33.03%)
Feb 21, 2023	0.5800	0.5881	0.5150	0.5202	773,468	-0.08(-13.86%)
Feb 17, 2023	0.6200	0.7264	0.5678	0.6039	2,579,353	-0.03(-4.14%)
Feb 16, 2023	0.6600	0.7200	0.6000	0.6300	1,281,535	-0.02(-3.08%)
Feb 15, 2023	0.6562	0.6700	0.6103	0.6500	867,167	-0.02(-3.06%)
Feb 14, 2023	0.8000	0.8200	0.6600	0.6705	1,157,298	-0.15(-18.23%)
Feb 13, 2023	0.9500	0.9700	0.7900	0.8200	1,407,108	-0.19(-18.81%)
Feb 10, 2023	1.000	1.040	0.9120	1.010	1,062,233	-0.02(-1.94%)
Feb 09, 2023	1.130	1.170	0.9800	1.030	1,902,917	+0.03(+3.00%)
Feb 08, 2023	1.120	1.160	0.8900	1.000	1,717,649	-0.07(-6.54%)
Feb 07, 2023	1.290	1.290	1.050	1.070	1,805,637	-0.29(-21.32%)
Feb 06, 2023	1.400	1.650	1.310	1.360	3,535,671	-0.13(-8.72%)
Feb 03, 2023	1.170	1.560	1.150	1.490	7,419,481	+0.29(+24.17%)
Feb 02, 2023	1.130	1.280	1.070	1.200	2,636,952	+0.12(+11.11%)