Know Labs, Inc. Common Stock (NY:KNW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025	2.650	3.250	2.070	3.020	10,807,133	-0.02(-0.66%)
Jun 09, 2025	3.420	3.920	2.550	3.040	118,736,224	+1.48(+94.87%)
Jun 06, 2025	1.030	1.670	0.7154	1.560	109,008,008	+1.05(+205.88%)
Jun 05, 2025	0.5350	0.5350	0.5000	0.5100	309,433	+0.01(+1.63%)
Jun 04, 2025	0.5194	0.5218	0.5000	0.5018	305,641	-0.02(-4.09%)
Jun 03, 2025	0.5200	0.5302	0.4800	0.5232	510,811	+0.04(+7.43%)
Jun 02, 2025	0.4983	0.5001	0.4747	0.4870	319,927	-0.01(-1.66%)
May 30, 2025	0.5100	0.5499	0.4820	0.4952	614,550	-0.02(-4.77%)
May 29, 2025	0.5009	0.5700	0.4800	0.5200	2,469,260	+0.02(+4.80%)
May 28, 2025	0.4715	0.5199	0.4715	0.4962	500,346	+0.02(+4.86%)
May 27, 2025	0.4921	0.5000	0.4601	0.4732	548,769	+0.01(+1.96%)
May 23, 2025	0.4800	0.4884	0.4600	0.4641	571,776	-0.02(-3.63%)
May 22, 2025	0.4959	0.4998	0.4700	0.4816	454,421	-0.03(-5.79%)
May 21, 2025	0.4800	0.5199	0.4800	0.5112	615,814	+0.01(+2.24%)
May 20, 2025	0.4300	0.5284	0.4310	0.5000	2,629,474	+0.02(+4.17%)
May 19, 2025	0.4585	0.5400	0.4410	0.4800	1,195,122	+0.01(+3.23%)
May 16, 2025	0.4800	0.4900	0.4650	0.4650	246,011	-0.01(-3.12%)
May 15, 2025	0.4700	0.4990	0.4700	0.4800	364,629	+0.00(+0.08%)
May 14, 2025	0.4900	0.5353	0.4700	0.4796	1,499,423	-0.01(-1.11%)
May 13, 2025	0.5000	0.5600	0.4400	0.4850	1,821,727	-0.01(-1.18%)
May 12, 2025	0.4577	0.4985	0.4300	0.4908	856,884	+0.04(+7.87%)
May 09, 2025	0.4724	0.4724	0.4401	0.4550	563,825	-0.01(-1.73%)
May 08, 2025	0.4266	0.4800	0.4250	0.4630	970,619	+0.04(+8.94%)
May 07, 2025	0.4200	0.4400	0.4100	0.4250	563,244	+0.00(+0.02%)
May 06, 2025	0.4158	0.4500	0.4099	0.4249	1,123,049	+0.02(+6.22%)
May 05, 2025	0.4200	0.4486	0.3920	0.4000	1,592,186	-0.02(-5.88%)
May 02, 2025	0.4400	0.4890	0.4023	0.4250	1,940,631	-0.01(-2.30%)
May 01, 2025	0.4500	0.4948	0.4200	0.4350	1,251,976	-0.02(-5.02%)
Apr 30, 2025	0.4600	0.4726	0.4200	0.4580	1,413,159	-0.01(-1.72%)
Apr 29, 2025	0.4587	0.4880	0.4515	0.4660	1,030,262	-0.00(-0.64%)
Apr 28, 2025	0.4600	0.5000	0.4600	0.4690	935,825	+0.01(+2.92%)
Apr 25, 2025	0.4635	0.5200	0.4505	0.4557	1,908,179	-0.01(-2.42%)
Apr 24, 2025	0.4290	0.5085	0.4150	0.4670	1,489,869	+0.01(+1.52%)
Apr 23, 2025	0.4280	0.5200	0.3870	0.4600	2,265,628	+0.03(+6.98%)
Apr 22, 2025	0.3916	0.5300	0.3300	0.4300	3,407,274	+0.03(+7.02%)
Apr 21, 2025	0.4101	0.7775	0.3400	0.4018	8,348,442	-0.01(-1.64%)
Apr 17, 2025	0.4148	0.4199	0.4000	0.4085	254,340	-0.02(-4.76%)
Apr 16, 2025	0.4200	0.4460	0.3700	0.4289	635,387	-0.00(-0.26%)
Apr 15, 2025	0.4600	0.4750	0.4000	0.4300	620,149	-0.05(-10.97%)
Apr 14, 2025	0.5100	0.5139	0.4000	0.4830	1,067,307	-0.03(-6.40%)
Apr 11, 2025	0.5311	0.5499	0.4900	0.5160	852,777	-0.01(-2.62%)
Apr 10, 2025	0.5100	0.5948	0.4723	0.5299	1,019,579	+0.00(+0.93%)
Apr 09, 2025	0.4775	0.5750	0.4700	0.5250	707,330	+0.02(+3.16%)
Apr 08, 2025	0.5300	0.5900	0.4702	0.5089	1,152,153	-0.04(-7.47%)
Apr 07, 2025	0.5600	0.6849	0.4500	0.5500	1,158,364	-0.01(-1.08%)
Apr 04, 2025	0.5900	0.6170	0.5517	0.5560	419,932	-0.09(-13.79%)
Apr 03, 2025	0.6097	0.6594	0.5400	0.6449	754,789	+0.06(+9.36%)
Apr 02, 2025	0.6509	0.6514	0.5555	0.5897	385,859	-0.11(-15.75%)