(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.87	49.88	49.86	49.88	136,744	+0.01(+0.02%)
Mar 27, 2024	49.86	49.87	49.86	49.87	204,052	+0.02(+0.04%)
Mar 26, 2024	49.83	49.85	49.83	49.85	108,442	+0.01(+0.02%)
Mar 25, 2024	49.84	49.84	49.83	49.84	184,042	+0.01(+0.02%)
Mar 22, 2024	49.82	49.84	49.82	49.83	583,016	+0.00(+0.00%)
Mar 21, 2024	49.83	49.83	49.81	49.83	97,306	+0.04(+0.08%)
Mar 20, 2024	49.79	49.80	49.78	49.79	280,063	+0.01(+0.02%)
Mar 19, 2024	49.79	49.79	49.77	49.78	160,460	+0.01(+0.02%)
Mar 18, 2024	49.78	49.78	49.77	49.77	129,917	+0.01(+0.02%)
Mar 15, 2024	49.77	49.77	49.77	49.77	86,508	-0.01(-0.02%)
Mar 14, 2024	49.77	49.77	49.77	49.77	288,840	+0.03(+0.06%)
Mar 13, 2024	49.76	49.77	49.75	49.75	70,549	+0.00(+0.00%)
Mar 12, 2024	49.76	49.76	49.74	49.75	93,166	+0.01(+0.02%)
Mar 11, 2024	49.74	49.76	49.74	49.74	122,828	-0.01(-0.02%)
Mar 08, 2024	49.76	49.76	49.74	49.75	139,507	+0.02(+0.04%)
Mar 07, 2024	49.74	49.74	49.73	49.73	107,192	+0.02(+0.04%)
Mar 06, 2024	49.72	49.72	49.71	49.71	263,909	+0.00(+0.00%)
Mar 05, 2024	49.70	49.72	49.70	49.71	651,481	+0.02(+0.04%)
Mar 04, 2024	49.71	49.71	49.69	49.69	334,986	-0.02(-0.04%)
Mar 01, 2024	49.70	49.71	49.69	49.71	341,727	+0.01(+0.02%)
Feb 29, 2024	49.67	49.69	49.67	49.69	118,588	+0.04(+0.08%)
Feb 28, 2024	49.66	49.66	49.65	49.65	89,032	+0.01(+0.02%)
Feb 27, 2024	49.65	49.66	49.64	49.64	187,723	+0.01(+0.02%)
Feb 26, 2024	49.65	49.65	49.63	49.63	87,227	+0.00(+0.00%)
Feb 23, 2024	49.63	49.64	49.63	49.63	70,110	-0.00(-0.01%)
Feb 22, 2024	49.64	49.64	49.63	49.64	172,240	+0.01(+0.03%)
Feb 21, 2024	49.62	49.62	49.61	49.62	153,011	+0.00(+0.00%)
Feb 20, 2024	49.60	49.62	49.60	49.62	127,605	+0.01(+0.02%)
Feb 16, 2024	49.59	49.61	49.59	49.61	78,368	+0.00(+0.00%)
Feb 15, 2024	49.59	49.61	49.59	49.61	88,401	+0.04(+0.08%)
Feb 14, 2024	49.57	49.58	49.57	49.58	228,753	+0.01(+0.02%)
Feb 13, 2024	49.56	49.58	49.56	49.57	89,289	-0.01(-0.02%)
Feb 12, 2024	49.58	49.59	49.57	49.58	108,856	+0.01(+0.02%)
Feb 09, 2024	49.59	49.59	49.57	49.57	524,154	-0.01(-0.02%)
Feb 08, 2024	49.58	49.58	49.57	49.58	164,546	+0.03(+0.06%)
Feb 07, 2024	49.55	49.58	49.55	49.55	65,025	+0.00(+0.00%)
Feb 06, 2024	49.55	49.56	49.54	49.55	201,197	+0.01(+0.02%)
Feb 05, 2024	49.53	49.54	49.53	49.54	145,648	+0.01(+0.02%)
Feb 02, 2024	49.54	49.54	49.53	49.53	228,057	-0.03(-0.06%)
Feb 01, 2024	49.56	49.56	49.55	49.56	177,167	+0.04(+0.08%)
Jan 31, 2024	49.52	49.54	49.51	49.52	159,794	+0.02(+0.04%)
Jan 30, 2024	49.51	49.52	49.50	49.50	82,000	+0.00(+0.00%)
Jan 29, 2024	49.50	49.51	49.50	49.50	142,050	+0.01(+0.02%)
Jan 26, 2024	49.49	49.50	49.49	49.49	1,856,993	+0.00(+0.00%)
Jan 25, 2024	49.49	49.50	49.48	49.49	60,406	+0.03(+0.06%)
Jan 24, 2024	49.47	49.47	49.46	49.46	945,336	+0.00(+0.00%)
Jan 23, 2024	49.45	49.47	49.45	49.46	224,006	+0.01(+0.02%)
Jan 22, 2024	49.46	49.46	49.45	49.45	102,460	+0.01(+0.02%)
Jan 19, 2024	49.46	49.46	49.44	49.44	125,611	-0.01(-0.02%)
Jan 18, 2024	49.45	49.46	49.43	49.45	1,587,567	+0.03(+0.06%)
Jan 17, 2024	49.42	49.43	49.42	49.42	209,837	-0.02(-0.04%)
Jan 16, 2024	49.48	49.44	49.43	49.44	810,331	+0.01(+0.02%)
Jan 12, 2024	49.44	49.44	49.43	49.43	85,352	+0.01(+0.02%)
Jan 11, 2024	49.41	49.42	49.40	49.42	355,173	+0.05(+0.10%)
Jan 10, 2024	49.37	49.38	49.37	49.37	211,909	+0.01(+0.02%)
Jan 09, 2024	49.37	49.38	49.36	49.36	106,780	-0.01(-0.02%)
Jan 08, 2024	49.35	49.37	49.35	49.37	93,176	+0.02(+0.04%)
Jan 05, 2024	49.36	49.37	49.35	49.35	101,239	-0.01(-0.02%)
Jan 04, 2024	49.36	49.36	49.35	49.36	71,480	+0.02(+0.04%)
Jan 03, 2024	49.35	49.35	49.34	49.34	909,312	+0.00(+0.00%)