BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury (NY:XHLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.34	50.35	50.34	50.34	153,716	+0.00(+0.00%)
Jun 27, 2025	50.34	50.34	50.33	50.34	139,305	+0.02(+0.03%)
Jun 26, 2025	50.32	50.33	50.32	50.33	288,047	+0.01(+0.01%)
Jun 25, 2025	50.31	50.32	50.31	50.32	100,415	+0.01(+0.02%)
Jun 24, 2025	50.30	50.31	50.30	50.31	351,444	+0.01(+0.01%)
Jun 23, 2025	50.30	50.31	50.29	50.30	585,601	+0.02(+0.03%)
Jun 20, 2025	50.29	50.29	50.28	50.29	154,219	+0.02(+0.04%)
Jun 18, 2025	50.26	50.27	50.26	50.27	141,641	+0.01(+0.02%)
Jun 17, 2025	50.26	50.26	50.25	50.26	595,054	+0.00(+0.00%)
Jun 16, 2025	50.26	50.26	50.25	50.26	1,002,140	+0.01(+0.02%)
Jun 13, 2025	50.26	50.26	50.25	50.25	138,195	+0.01(+0.02%)
Jun 12, 2025	50.23	50.24	50.23	50.24	324,012	+0.02(+0.04%)
Jun 11, 2025	50.23	50.23	50.22	50.22	141,920	+0.00(+0.01%)
Jun 10, 2025	50.22	50.22	50.21	50.22	127,044	+0.01(+0.01%)
Jun 09, 2025	50.21	50.21	50.20	50.21	169,971	+0.00(+0.00%)
Jun 06, 2025	50.21	50.22	50.20	50.21	1,921,444	+0.02(+0.04%)
Jun 05, 2025	50.19	50.20	50.19	50.19	227,439	+0.01(+0.02%)
Jun 04, 2025	50.19	50.19	50.18	50.18	156,068	+0.00(+0.00%)
Jun 03, 2025	50.18	50.18	50.17	50.18	1,577,547	+0.00(+0.00%)
Jun 02, 2025	50.17	50.18	50.17	50.18	431,188	+0.01(+0.02%)
May 30, 2025	50.16	50.17	50.16	50.17	164,423	+0.03(+0.06%)
May 29, 2025	50.15	50.15	50.14	50.14	136,438	+0.00(+0.00%)
May 28, 2025	50.13	50.14	50.13	50.14	100,867	+0.01(+0.02%)
May 27, 2025	50.14	50.14	50.13	50.13	271,046	-0.01(-0.02%)
May 23, 2025	50.13	50.14	50.13	50.14	146,224	+0.03(+0.06%)
May 22, 2025	50.12	50.12	50.11	50.11	224,102	+0.00(+0.00%)
May 21, 2025	50.11	50.11	50.10	50.11	134,468	+0.02(+0.04%)
May 20, 2025	50.10	50.11	50.09	50.09	491,250	-0.00(-0.01%)
May 19, 2025	50.10	50.10	50.09	50.09	151,437	+0.01(+0.03%)
May 16, 2025	50.09	50.10	50.08	50.08	272,905	+0.01(+0.02%)
May 15, 2025	50.08	50.08	50.07	50.07	130,175	+0.00(+0.00%)
May 14, 2025	50.07	50.07	50.06	50.07	119,135	+0.00(+0.01%)
May 13, 2025	50.07	50.07	50.06	50.06	231,430	+0.02(+0.03%)
May 12, 2025	50.06	50.06	50.05	50.05	245,971	-0.02(-0.04%)
May 09, 2025	50.07	50.07	50.06	50.07	2,341,194	+0.02(+0.04%)
May 08, 2025	50.06	50.06	50.04	50.05	206,518	+0.00(+0.00%)
May 07, 2025	50.06	50.06	50.05	50.05	163,728	+0.00(+0.00%)
May 06, 2025	50.05	50.05	50.04	50.05	137,668	+0.01(+0.02%)
May 05, 2025	50.04	50.04	50.03	50.04	138,336	+0.00(+0.00%)
May 02, 2025	50.04	50.04	50.03	50.04	183,538	+0.00(+0.00%)