(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.24	50.26	50.24	50.25	71,081	+0.01(+0.02%)
Apr 25, 2024	50.23	50.25	50.23	50.24	114,120	+0.02(+0.04%)
Apr 24, 2024	50.23	50.23	50.22	50.22	126,751	+0.01(+0.02%)
Apr 23, 2024	50.21	50.22	50.21	50.21	196,009	+0.00(+0.00%)
Apr 22, 2024	50.21	50.21	50.20	50.21	137,580	+0.02(+0.04%)
Apr 19, 2024	50.19	50.20	50.19	50.19	95,836	+0.01(+0.02%)
Apr 18, 2024	50.20	50.20	50.18	50.18	386,672	+0.01(+0.02%)
Apr 17, 2024	50.18	50.18	50.17	50.17	93,123	+0.00(+0.00%)
Apr 16, 2024	50.17	50.17	50.16	50.17	103,406	+0.02(+0.04%)
Apr 15, 2024	50.15	50.17	50.15	50.15	92,609	+0.00(+0.00%)
Apr 12, 2024	50.17	50.17	50.15	50.15	62,912	+0.00(+0.00%)
Apr 11, 2024	50.14	50.16	50.14	50.15	150,675	+0.02(+0.04%)
Apr 10, 2024	50.13	50.13	50.12	50.13	877,518	-0.00(-0.01%)
Apr 09, 2024	50.15	50.15	50.13	50.13	191,523	-0.01(-0.01%)
Apr 08, 2024	50.12	50.14	50.12	50.14	83,310	+0.02(+0.04%)
Apr 05, 2024	50.12	50.13	50.12	50.12	150,124	+0.00(+0.00%)
Apr 04, 2024	50.12	50.13	50.12	50.12	138,292	+0.01(+0.02%)
Apr 03, 2024	50.10	50.11	50.10	50.11	123,825	+0.01(+0.02%)
Apr 02, 2024	50.08	50.10	50.08	50.10	65,416	+0.02(+0.04%)
Apr 01, 2024	50.14	50.14	50.08	50.08	101,136	-0.01(-0.02%)
Mar 28, 2024	50.08	50.09	50.07	50.09	136,176	+0.01(+0.02%)
Mar 27, 2024	50.07	50.08	50.07	50.08	203,205	+0.02(+0.04%)
Mar 26, 2024	50.04	50.06	50.04	50.06	107,992	+0.01(+0.02%)
Mar 25, 2024	50.05	50.05	50.04	50.05	183,278	+0.01(+0.02%)
Mar 22, 2024	50.03	50.05	50.03	50.04	580,595	+0.00(+0.00%)
Mar 21, 2024	50.04	50.04	50.02	50.04	96,901	+0.04(+0.08%)
Mar 20, 2024	50.00	50.01	49.99	50.00	278,900	+0.01(+0.02%)
Mar 19, 2024	50.00	50.00	49.98	49.99	159,794	+0.01(+0.02%)
Mar 18, 2024	49.99	49.99	49.98	49.98	129,377	+0.01(+0.02%)
Mar 15, 2024	49.97	49.98	49.97	49.97	86,149	-0.01(-0.02%)
Mar 14, 2024	49.98	49.98	49.97	49.98	287,640	+0.03(+0.06%)
Mar 13, 2024	49.96	49.97	49.95	49.95	70,256	+0.00(+0.00%)
Mar 12, 2024	49.96	49.96	49.95	49.95	92,780	+0.01(+0.02%)
Mar 11, 2024	49.94	49.96	49.94	49.94	122,318	-0.01(-0.02%)
Mar 08, 2024	49.96	49.96	49.94	49.95	138,928	+0.02(+0.04%)
Mar 07, 2024	49.94	49.94	49.93	49.93	106,747	+0.02(+0.04%)
Mar 06, 2024	49.92	49.93	49.91	49.91	262,814	+0.00(+0.00%)
Mar 05, 2024	49.90	49.92	49.90	49.91	648,776	+0.02(+0.04%)
Mar 04, 2024	49.91	49.91	49.89	49.89	333,595	-0.02(-0.04%)
Mar 01, 2024	49.90	49.91	49.89	49.91	340,308	+0.01(+0.02%)
Feb 29, 2024	49.88	49.90	49.88	49.90	118,095	+0.04(+0.08%)
Feb 28, 2024	49.87	49.87	49.86	49.86	88,662	+0.01(+0.02%)
Feb 27, 2024	49.86	49.87	49.85	49.85	186,944	+0.01(+0.02%)
Feb 26, 2024	49.86	49.86	49.84	49.84	86,865	+0.00(+0.00%)
Feb 23, 2024	49.84	49.85	49.84	49.84	69,819	-0.01(-0.01%)
Feb 22, 2024	49.85	49.85	49.84	49.85	171,524	+0.01(+0.03%)
Feb 21, 2024	49.83	49.83	49.82	49.83	152,376	+0.00(+0.00%)
Feb 20, 2024	49.81	49.83	49.81	49.83	127,075	+0.01(+0.02%)
Feb 16, 2024	49.80	49.82	49.80	49.82	78,043	+0.00(+0.00%)
Feb 15, 2024	49.80	49.82	49.80	49.82	88,034	+0.04(+0.08%)
Feb 14, 2024	49.77	49.78	49.77	49.78	227,803	+0.01(+0.02%)
Feb 13, 2024	49.76	49.78	49.76	49.77	88,918	-0.01(-0.02%)
Feb 12, 2024	49.78	49.79	49.77	49.78	108,404	+0.01(+0.02%)
Feb 09, 2024	49.79	49.79	49.77	49.77	521,978	-0.01(-0.02%)
Feb 08, 2024	49.78	49.78	49.77	49.78	163,863	+0.03(+0.06%)
Feb 07, 2024	49.75	49.78	49.75	49.75	64,755	+0.00(+0.00%)
Feb 06, 2024	49.75	49.76	49.74	49.75	200,362	+0.01(+0.02%)
Feb 05, 2024	49.73	49.74	49.73	49.74	145,043	+0.01(+0.02%)
Feb 02, 2024	49.74	49.74	49.73	49.73	227,110	-0.03(-0.06%)