(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.52	49.54	49.51	49.52	159,794	+0.02(+0.04%)
Jan 30, 2024	49.51	49.52	49.50	49.50	82,000	+0.00(+0.00%)
Jan 29, 2024	49.50	49.51	49.50	49.50	142,050	+0.01(+0.02%)
Jan 26, 2024	49.49	49.50	49.49	49.49	1,856,993	+0.00(+0.00%)
Jan 25, 2024	49.49	49.50	49.48	49.49	60,406	+0.03(+0.06%)
Jan 24, 2024	49.47	49.47	49.46	49.46	945,336	+0.00(+0.00%)
Jan 23, 2024	49.45	49.47	49.45	49.46	224,006	+0.01(+0.02%)
Jan 22, 2024	49.46	49.46	49.45	49.45	102,460	+0.01(+0.02%)
Jan 19, 2024	49.46	49.46	49.44	49.44	125,611	-0.01(-0.02%)
Jan 18, 2024	49.45	49.46	49.43	49.45	1,587,567	+0.03(+0.06%)
Jan 17, 2024	49.42	49.43	49.42	49.42	209,837	-0.02(-0.04%)
Jan 16, 2024	49.48	49.44	49.43	49.44	810,331	+0.01(+0.02%)
Jan 12, 2024	49.44	49.44	49.43	49.43	85,352	+0.01(+0.02%)
Jan 11, 2024	49.41	49.42	49.40	49.42	355,173	+0.05(+0.10%)
Jan 10, 2024	49.37	49.38	49.37	49.37	211,909	+0.01(+0.02%)
Jan 09, 2024	49.37	49.38	49.36	49.36	106,780	-0.01(-0.02%)
Jan 08, 2024	49.35	49.37	49.35	49.37	93,176	+0.02(+0.04%)
Jan 05, 2024	49.36	49.37	49.35	49.35	101,239	-0.01(-0.02%)
Jan 04, 2024	49.36	49.36	49.35	49.36	71,480	+0.02(+0.04%)
Jan 03, 2024	49.35	49.35	49.34	49.34	909,312	+0.00(+0.00%)
Jan 02, 2024	49.34	49.34	49.32	49.34	117,270	-0.01(-0.02%)
Dec 29, 2023	49.33	49.35	49.32	49.35	287,123	+0.03(+0.06%)
Dec 28, 2023	49.33	49.33	49.24	49.32	234,296	+0.02(+0.04%)
Dec 27, 2023	49.28	49.30	49.28	49.30	236,201	+0.01(+0.02%)
Dec 26, 2023	49.28	49.29	49.27	49.29	61,149	+0.01(+0.02%)
Dec 22, 2023	49.28	49.28	49.27	49.28	122,142	+0.02(+0.04%)
Dec 21, 2023	49.26	49.28	49.26	49.26	1,018,640	+0.03(+0.06%)
Dec 20, 2023	49.24	49.24	49.19	49.23	104,487	+0.01(+0.02%)
Dec 19, 2023	49.21	49.22	49.21	49.22	2,132,802	+0.01(+0.02%)
Dec 18, 2023	49.21	49.21	49.20	49.21	294,229	+0.00(+0.00%)
Dec 15, 2023	49.20	49.21	49.20	49.21	130,625	+0.00(+0.00%)
Dec 14, 2023	49.19	49.21	49.19	49.21	170,073	+0.03(+0.06%)
Dec 13, 2023	49.16	49.18	49.15	49.18	163,373	+0.03(+0.06%)
Dec 12, 2023	49.13	49.15	49.13	49.15	339,165	+0.02(+0.04%)
Dec 11, 2023	49.13	49.17	49.13	49.13	70,629	+0.01(+0.02%)
Dec 08, 2023	49.14	49.17	49.12	49.12	95,905	-0.01(-0.02%)
Dec 07, 2023	49.14	49.14	49.13	49.13	106,291	+0.01(+0.02%)
Dec 06, 2023	49.10	49.12	49.10	49.12	103,302	+0.02(+0.04%)
Dec 05, 2023	49.11	49.11	49.09	49.10	2,606,151	+0.01(+0.02%)
Dec 04, 2023	49.10	49.10	49.09	49.09	161,712	-0.01(-0.02%)
Dec 01, 2023	49.09	49.10	49.08	49.10	237,293	+0.02(+0.04%)
Nov 30, 2023	49.08	49.08	49.07	49.08	526,220	+0.02(+0.04%)
Nov 29, 2023	49.04	49.06	49.04	49.06	160,900	+0.02(+0.04%)
Nov 28, 2023	49.03	49.04	49.02	49.04	163,059	+0.02(+0.04%)
Nov 27, 2023	49.03	49.03	49.01	49.02	71,569	+0.00(+0.01%)
Nov 24, 2023	49.01	49.02	49.01	49.02	25,250	+0.00(+0.01%)
Nov 22, 2023	49.01	49.01	49.01	49.01	59,487	+0.02(+0.04%)
Nov 21, 2023	49.00	49.01	48.99	49.00	124,338	+0.02(+0.04%)
Nov 20, 2023	48.96	48.98	48.96	48.98	101,768	+0.01(+0.02%)
Nov 17, 2023	48.98	48.98	48.97	48.97	53,879	+0.00(+0.01%)
Nov 16, 2023	48.97	48.97	48.96	48.96	165,397	+0.02(+0.05%)
Nov 15, 2023	48.93	48.94	48.93	48.94	67,157	+0.01(+0.02%)
Nov 14, 2023	48.93	48.94	48.93	48.93	372,192	+0.02(+0.04%)
Nov 13, 2023	48.90	48.91	48.90	48.91	156,713	+0.00(+0.00%)
Nov 10, 2023	48.90	48.91	48.90	48.91	294,236	+0.01(+0.02%)
Nov 09, 2023	48.90	48.93	48.89	48.90	91,429	+0.02(+0.04%)
Nov 08, 2023	48.87	48.88	48.87	48.88	449,059	+0.02(+0.04%)
Nov 07, 2023	48.88	48.88	48.86	48.86	179,481	+0.00(+0.00%)
Nov 06, 2023	48.86	48.87	48.86	48.86	190,194	+0.00(+0.00%)
Nov 03, 2023	48.87	48.87	48.85	48.86	100,931	+0.01(+0.03%)
Nov 02, 2023	48.83	48.85	48.83	48.84	87,179	+0.01(+0.03%)