AB Ultra Short Income ETF (NY:YEAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	50.58	50.58	50.56	50.58	114,447	+0.03(+0.06%)
Dec 11, 2025	50.57	50.58	50.55	50.55	176,009	-0.01(-0.01%)
Dec 10, 2025	50.52	50.56	50.51	50.55	109,046	+0.02(+0.05%)
Dec 09, 2025	50.54	50.54	50.51	50.53	170,431	+0.01(+0.01%)
Dec 08, 2025	50.54	50.54	50.52	50.52	295,039	-0.01(-0.01%)
Dec 05, 2025	50.54	50.54	50.52	50.53	210,024	+0.00(+0.00%)
Dec 04, 2025	50.61	50.61	50.52	50.53	140,801	-0.03(-0.06%)
Dec 03, 2025	50.55	50.56	50.53	50.56	139,357	+0.03(+0.07%)
Dec 02, 2025	50.53	50.54	50.51	50.53	1,231,244	+0.02(+0.04%)
Dec 01, 2025	50.50	50.52	50.50	50.51	625,762	-0.19(-0.38%)
Nov 28, 2025	50.69	50.70	50.69	50.70	15,954	+0.03(+0.06%)
Nov 26, 2025	50.67	50.69	50.67	50.67	189,160	+0.01(+0.02%)
Nov 25, 2025	50.68	50.70	50.66	50.66	234,452	+0.00(+0.00%)
Nov 24, 2025	50.67	50.67	50.65	50.66	328,419	+0.00(+0.00%)
Nov 21, 2025	50.65	50.67	50.64	50.66	283,446	+0.04(+0.09%)
Nov 20, 2025	50.62	50.63	50.61	50.62	131,298	+0.02(+0.03%)
Nov 19, 2025	50.62	50.62	50.58	50.60	197,122	-0.00(-0.01%)
Nov 18, 2025	50.60	50.61	50.59	50.60	127,425	+0.02(+0.05%)
Nov 17, 2025	50.59	50.59	50.57	50.58	123,756	+0.02(+0.03%)
Nov 14, 2025	50.59	50.60	50.56	50.56	123,087	+0.00(+0.00%)
Nov 13, 2025	50.56	50.58	50.55	50.56	175,975	-0.01(-0.01%)
Nov 12, 2025	50.59	50.59	50.56	50.57	147,059	-0.02(-0.04%)
Nov 11, 2025	50.59	50.59	50.57	50.59	180,148	+0.03(+0.05%)
Nov 10, 2025	50.55	50.57	50.55	50.56	131,791	+0.00(+0.01%)
Nov 07, 2025	50.53	50.58	50.53	50.56	346,155	+0.03(+0.06%)
Nov 06, 2025	50.55	50.56	50.53	50.53	105,593	+0.02(+0.04%)
Nov 05, 2025	50.54	50.54	50.49	50.51	97,043	-0.03(-0.06%)
Nov 04, 2025	50.52	50.56	50.52	50.54	111,809	+0.02(+0.04%)
Nov 03, 2025	50.45	50.52	50.45	50.52	80,056	+0.01(+0.02%)
Oct 31, 2025	50.49	50.52	50.49	50.51	156,151	+0.05(+0.10%)
Oct 30, 2025	50.49	50.49	50.46	50.46	92,277	-0.02(-0.04%)
Oct 29, 2025	50.51	50.53	50.47	50.48	137,464	-0.03(-0.06%)
Oct 28, 2025	50.52	50.53	50.48	50.51	108,550	-0.01(-0.02%)
Oct 27, 2025	50.50	50.52	50.49	50.52	135,168	-0.01(-0.01%)
Oct 24, 2025	50.51	50.53	50.50	50.53	238,975	+0.04(+0.09%)
Oct 23, 2025	50.49	50.51	50.48	50.48	296,619	-0.04(-0.08%)
Oct 22, 2025	50.49	50.55	50.49	50.52	123,923	+0.02(+0.04%)
Oct 21, 2025	50.50	50.51	50.49	50.50	219,976	-0.01(-0.02%)
Oct 20, 2025	50.56	50.56	50.48	50.51	100,969	-0.01(-0.02%)
Oct 17, 2025	50.48	50.52	50.46	50.52	730,326	+0.03(+0.06%)
Oct 16, 2025	50.44	50.49	50.44	50.49	140,931	+0.05(+0.10%)
Oct 15, 2025	50.43	50.46	50.43	50.44	80,097	-0.00(-0.01%)
Oct 14, 2025	50.42	50.46	50.42	50.45	143,267	+0.01(+0.03%)
Oct 13, 2025	50.43	50.45	50.42	50.43	1,698,960	+0.01(+0.01%)
Oct 10, 2025	50.43	50.44	50.40	50.43	120,547	+0.04(+0.09%)
Oct 09, 2025	50.37	50.39	50.36	50.38	114,740	+0.01(+0.01%)
Oct 08, 2025	50.37	50.40	50.37	50.38	468,837	-0.02(-0.03%)
Oct 07, 2025	50.37	50.40	50.36	50.39	122,151	+0.02(+0.04%)
Oct 06, 2025	50.36	50.38	50.35	50.37	360,044	-0.01(-0.02%)
Oct 03, 2025	50.37	50.38	50.35	50.38	168,935	+0.02(+0.04%)
Oct 02, 2025	50.34	50.42	50.34	50.36	115,186	-0.02(-0.04%)