Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 50.54 50.54 50.48 50.49 54,547 +0.00(+0.00%)
Jul 11, 2024 50.45 50.50 50.45 50.49 119,042 +0.06(+0.12%)
Jul 10, 2024 50.41 50.43 50.39 50.43 74,737 +0.04(+0.08%)
Jul 09, 2024 50.37 50.41 50.37 50.39 210,548 +0.01(+0.02%)
Jul 08, 2024 50.38 50.40 50.38 50.38 65,094 +0.01(+0.02%)
Jul 05, 2024 50.32 50.40 50.32 50.37 270,730 +0.05(+0.10%)
Jul 03, 2024 50.31 50.35 50.31 50.32 206,638 +0.00(+0.00%)
Jul 02, 2024 50.30 50.33 50.29 50.32 230,522 -0.01(-0.02%)
Jul 01, 2024 50.32 50.33 50.26 50.33 227,653 -0.19(-0.37%)
Jun 28, 2024 50.58 50.58 50.50 50.52 832,725 +0.01(+0.01%)
Jun 27, 2024 50.49 50.51 50.48 50.51 97,187 +0.04(+0.08%)
Jun 26, 2024 50.48 50.48 50.45 50.47 98,707 -0.03(-0.06%)
Jun 25, 2024 50.47 50.50 50.47 50.50 90,445 +0.03(+0.06%)
Jun 24, 2024 50.47 50.49 50.46 50.47 79,219 -0.07(-0.14%)
Jun 21, 2024 50.47 50.54 50.46 50.54 129,506 +0.10(+0.20%)
Jun 20, 2024 50.43 50.48 50.43 50.44 135,557 -0.09(-0.18%)
Jun 18, 2024 50.44 50.53 50.44 50.53 119,494 +0.11(+0.22%)
Jun 17, 2024 50.45 50.45 50.41 50.42 61,019 -0.02(-0.04%)
Jun 14, 2024 50.45 50.45 50.42 50.44 140,122 -0.01(-0.02%)
Jun 13, 2024 50.42 50.46 50.41 50.45 123,471 +0.06(+0.12%)
Jun 12, 2024 50.48 50.48 50.39 50.39 163,850 +0.03(+0.06%)
Jun 11, 2024 50.34 50.37 50.34 50.36 120,251 +0.03(+0.06%)
Jun 10, 2024 50.30 50.33 50.30 50.33 83,961 +0.00(+0.00%)
Jun 07, 2024 50.31 50.34 50.30 50.33 156,030 -0.05(-0.10%)
Jun 06, 2024 50.38 50.39 50.35 50.38 71,701 +0.03(+0.06%)
Jun 05, 2024 50.47 50.47 50.32 50.35 72,770 +0.03(+0.06%)
Jun 04, 2024 50.33 50.34 50.32 50.32 105,867 +0.00(+0.00%)
Jun 03, 2024 50.31 50.32 50.28 50.32 125,827 +0.05(+0.10%)
May 31, 2024 50.25 50.28 50.24 50.27 160,059 +0.03(+0.06%)
May 30, 2024 50.26 50.26 50.21 50.24 63,123 +0.03(+0.06%)
May 29, 2024 50.18 50.21 50.18 50.21 140,040 +0.01(+0.02%)
May 28, 2024 50.31 50.31 50.19 50.20 118,344 -0.01(-0.02%)
May 24, 2024 50.18 50.22 50.18 50.21 133,347 +0.02(+0.04%)
May 23, 2024 50.22 50.22 50.16 50.19 127,492 -0.01(-0.02%)
May 22, 2024 50.20 50.21 50.18 50.20 63,036 -0.00(-0.01%)
May 21, 2024 50.20 50.21 50.20 50.21 64,599 -0.01(-0.03%)
May 20, 2024 50.22 50.22 50.18 50.22 110,192 +0.01(+0.02%)
May 17, 2024 50.26 50.26 50.17 50.21 91,361 +0.01(+0.02%)
May 16, 2024 50.19 50.21 50.18 50.20 133,366 +0.00(+0.00%)
May 15, 2024 50.42 50.42 50.18 50.20 69,530 +0.05(+0.10%)
May 14, 2024 50.13 50.17 50.13 50.15 64,922 +0.01(+0.03%)
May 13, 2024 50.14 50.14 50.12 50.14 85,253 +0.02(+0.05%)
May 10, 2024 50.10 50.12 50.10 50.11 134,146 -0.02(-0.05%)
May 09, 2024 50.15 50.15 50.10 50.14 303,016 +0.03(+0.06%)
May 08, 2024 50.09 50.11 50.08 50.11 93,607 +0.01(+0.03%)
May 07, 2024 50.15 50.15 50.09 50.09 144,838 -0.21(-0.42%)
May 06, 2024 50.10 50.30 50.08 50.30 85,952 +0.18(+0.36%)
May 03, 2024 50.14 50.14 50.06 50.12 95,690 +0.07(+0.14%)
May 02, 2024 49.99 50.06 49.99 50.05 135,989 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.