AB Active ETFs, Inc. AB Ultra Short Income ETF (NY:YEAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	50.68	50.70	50.67	50.70	238,179	+0.05(+0.09%)
Oct 23, 2025	50.66	50.68	50.65	50.65	295,630	-0.04(-0.08%)
Oct 22, 2025	50.66	50.72	50.66	50.69	123,510	+0.02(+0.04%)
Oct 21, 2025	50.67	50.68	50.66	50.67	219,243	-0.01(-0.02%)
Oct 20, 2025	50.73	50.73	50.65	50.68	100,633	-0.01(-0.02%)
Oct 17, 2025	50.65	50.69	50.63	50.69	727,891	+0.03(+0.06%)
Oct 16, 2025	50.61	50.66	50.61	50.66	140,462	+0.05(+0.10%)
Oct 15, 2025	50.60	50.63	50.60	50.61	79,830	-0.01(-0.01%)
Oct 14, 2025	50.59	50.63	50.59	50.62	142,790	+0.02(+0.03%)
Oct 13, 2025	50.60	50.62	50.59	50.60	1,693,295	+0.01(+0.01%)
Oct 10, 2025	50.60	50.61	50.57	50.59	120,146	+0.05(+0.09%)
Oct 09, 2025	50.54	50.56	50.53	50.55	114,358	+0.00(+0.01%)
Oct 08, 2025	50.54	50.57	50.54	50.55	467,274	-0.02(-0.03%)
Oct 07, 2025	50.54	50.57	50.53	50.56	121,744	+0.02(+0.04%)
Oct 06, 2025	50.53	50.55	50.52	50.54	358,844	-0.01(-0.02%)
Oct 03, 2025	50.54	50.55	50.52	50.55	168,372	+0.02(+0.04%)
Oct 02, 2025	50.51	50.59	50.51	50.53	114,802	-0.02(-0.04%)
Oct 01, 2025	50.55	50.58	50.52	50.55	227,664	-0.12(-0.25%)
Sep 30, 2025	50.69	50.69	50.66	50.67	105,618	+0.00(+0.01%)
Sep 29, 2025	50.66	50.72	50.64	50.67	145,447	+0.02(+0.04%)
Sep 26, 2025	50.62	50.65	50.62	50.65	162,691	+0.03(+0.06%)
Sep 25, 2025	50.63	50.65	50.61	50.62	167,816	-0.03(-0.05%)
Sep 24, 2025	50.66	50.66	50.64	50.65	254,929	-0.00(-0.01%)
Sep 23, 2025	50.65	50.69	50.65	50.65	153,415	+0.01(+0.02%)
Sep 22, 2025	50.65	50.67	50.63	50.64	84,941	-0.02(-0.03%)
Sep 19, 2025	50.66	50.66	50.64	50.66	79,451	+0.04(+0.07%)
Sep 18, 2025	50.61	50.65	50.61	50.62	90,724	-0.01(-0.01%)
Sep 17, 2025	50.67	50.70	50.62	50.62	1,515,359	-0.03(-0.07%)
Sep 16, 2025	50.65	50.67	50.64	50.66	180,004	+0.05(+0.10%)
Sep 15, 2025	50.63	50.65	50.59	50.61	144,219	+0.00(+0.00%)
Sep 12, 2025	50.63	50.64	50.61	50.61	102,618	-0.02(-0.05%)
Sep 11, 2025	50.65	50.66	50.62	50.63	183,981	+0.00(+0.01%)
Sep 10, 2025	50.63	50.64	50.62	50.63	137,920	+0.02(+0.04%)
Sep 09, 2025	50.63	50.63	50.60	50.61	114,159	-0.03(-0.06%)
Sep 08, 2025	50.62	50.64	50.61	50.64	156,339	+0.02(+0.04%)
Sep 05, 2025	50.64	50.64	50.61	50.62	109,944	+0.06(+0.13%)
Sep 04, 2025	50.59	50.59	50.55	50.55	1,154,319	+0.01(+0.01%)
Sep 03, 2025	50.51	50.55	50.51	50.55	116,926	+0.00(+0.00%)
Sep 02, 2025	50.53	50.55	50.51	50.55	227,340	+0.01(+0.02%)
Aug 29, 2025	50.50	50.60	50.50	50.54	257,217	+0.03(+0.05%)
Aug 28, 2025	50.48	50.52	50.48	50.52	119,342	+0.02(+0.04%)
Aug 27, 2025	50.48	50.51	50.48	50.50	87,901	-0.01(-0.02%)
Aug 26, 2025	50.49	50.51	50.47	50.51	268,312	+0.04(+0.08%)
Aug 25, 2025	50.47	50.50	50.46	50.47	312,003	-0.00(-0.01%)
Aug 22, 2025	50.45	50.49	50.43	50.47	55,777	+0.06(+0.12%)
Aug 21, 2025	50.42	50.43	50.41	50.41	149,007	-0.02(-0.05%)
Aug 20, 2025	50.41	50.46	50.41	50.43	184,643	+0.02(+0.03%)
Aug 19, 2025	50.42	50.43	50.41	50.42	90,643	+0.01(+0.02%)
Aug 18, 2025	50.40	50.42	50.40	50.41	145,106	+0.01(+0.02%)
Aug 15, 2025	50.40	50.42	50.35	50.40	117,676	+0.00(+0.00%)
Aug 14, 2025	50.42	50.42	50.39	50.40	206,456	-0.02(-0.05%)
Aug 13, 2025	50.43	50.43	50.41	50.42	77,525	+0.03(+0.07%)
Aug 12, 2025	50.39	50.39	50.37	50.39	120,997	+0.02(+0.04%)
Aug 11, 2025	50.37	50.38	50.36	50.37	144,847	+0.03(+0.06%)
Aug 08, 2025	50.35	50.36	50.33	50.34	242,766	+0.03(+0.06%)
Aug 07, 2025	50.37	50.37	50.31	50.31	147,693	-0.05(-0.10%)
Aug 06, 2025	50.37	50.37	50.34	50.36	190,790	+0.01(+0.02%)
Aug 05, 2025	50.34	50.40	50.34	50.35	156,487	+0.01(+0.02%)
Aug 04, 2025	50.36	50.36	50.34	50.34	135,087	-0.01(-0.02%)