(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	26.99	27.07	26.94	27.07	5,188	+0.06(+0.21%)
May 13, 2024	27.00	27.01	27.00	27.01	6,435	-0.10(-0.36%)
May 10, 2024	27.05	27.11	27.04	27.11	7,594	+0.07(+0.27%)
May 09, 2024	26.98	27.04	26.98	27.04	3,558	+0.30(+1.10%)
May 08, 2024	26.68	26.78	26.68	26.74	16,418	+0.01(+0.04%)
May 07, 2024	26.66	26.75	26.66	26.73	9,710	+0.18(+0.67%)
May 06, 2024	26.52	26.55	26.52	26.55	8,103	+0.15(+0.55%)
May 03, 2024	26.34	26.41	26.34	26.41	6,012	+0.17(+0.65%)
May 02, 2024	26.25	26.33	26.23	26.24	18,210	+0.01(+0.03%)