(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.44	26.44	26.25	26.25	8,761	-0.26(-0.96%)
Apr 29, 2024	26.52	26.55	26.44	26.51	10,598	+0.09(+0.34%)
Apr 26, 2024	26.43	26.48	26.41	26.42	19,598	-0.04(-0.15%)
Apr 25, 2024	26.41	26.48	26.40	26.46	18,924	-0.01(-0.04%)
Apr 24, 2024	26.34	26.47	26.32	26.47	7,210	+0.08(+0.31%)
Apr 23, 2024	26.23	26.42	26.23	26.39	7,681	+0.20(+0.75%)
Apr 22, 2024	26.07	26.34	26.02	26.19	12,543	+0.16(+0.63%)
Apr 19, 2024	26.07	26.07	25.97	26.03	5,497	+0.05(+0.21%)
Apr 18, 2024	25.92	26.00	25.91	25.97	6,771	-0.03(-0.12%)
Apr 17, 2024	26.08	26.12	26.00	26.00	11,174	+0.03(+0.13%)
Apr 16, 2024	26.02	26.07	25.97	25.97	13,765	-0.20(-0.75%)
Apr 15, 2024	26.62	26.62	26.14	26.17	5,578	-0.24(-0.92%)
Apr 12, 2024	26.64	26.64	26.34	26.41	12,216	-0.36(-1.36%)
Apr 11, 2024	26.73	26.83	26.73	26.77	4,055	+0.01(+0.05%)
Apr 10, 2024	26.72	26.76	26.66	26.76	16,052	-0.30(-1.10%)
Apr 09, 2024	27.06	27.06	26.94	27.06	2,406	+0.06(+0.22%)
Apr 08, 2024	27.01	27.04	26.98	27.00	7,555	+0.02(+0.07%)
Apr 05, 2024	26.80	26.98	26.80	26.98	4,867	+0.22(+0.82%)
Apr 04, 2024	27.15	27.15	26.74	26.76	4,956	-0.23(-0.85%)
Apr 03, 2024	27.03	27.03	26.94	26.99	4,423	+0.02(+0.08%)
Apr 02, 2024	26.95	26.98	26.90	26.97	6,326	-0.14(-0.51%)
Apr 01, 2024	27.25	27.25	27.09	27.11	22,353	-0.17(-0.61%)
Mar 28, 2024	27.23	27.27	27.23	27.27	11,833	+0.15(+0.55%)
Mar 27, 2024	26.97	27.12	26.97	27.12	14,309	+0.33(+1.22%)
Mar 26, 2024	26.87	26.87	26.79	26.79	6,400	-0.08(-0.28%)
Mar 25, 2024	26.92	26.92	26.86	26.87	8,678	-0.03(-0.11%)
Mar 22, 2024	26.93	26.93	26.90	26.90	13,251	-0.13(-0.48%)
Mar 21, 2024	27.00	27.06	27.00	27.03	13,978	+0.14(+0.52%)
Mar 20, 2024	26.66	26.89	26.62	26.89	12,429	+0.15(+0.57%)
Mar 19, 2024	26.62	26.74	26.62	26.74	13,010	+0.16(+0.61%)
Mar 18, 2024	26.56	26.66	26.56	26.58	15,375	+0.09(+0.35%)
Mar 15, 2024	26.51	26.51	26.44	26.48	6,453	-0.05(-0.17%)
Mar 14, 2024	26.70	26.70	26.48	26.53	12,581	-0.15(-0.55%)
Mar 13, 2024	26.69	26.74	26.68	26.68	15,229	+0.01(+0.04%)
Mar 12, 2024	26.55	26.68	26.46	26.67	16,312	+0.17(+0.64%)
Mar 11, 2024	26.46	26.51	26.43	26.50	12,819	+0.01(+0.04%)
Mar 08, 2024	26.52	26.55	26.48	26.48	7,035	-0.06(-0.24%)
Mar 07, 2024	26.49	26.55	26.49	26.55	11,762	+0.19(+0.74%)
Mar 06, 2024	26.35	26.43	26.34	26.36	5,947	+0.15(+0.55%)
Mar 05, 2024	26.31	26.31	26.10	26.21	49,408	-0.22(-0.82%)
Mar 04, 2024	26.39	26.48	26.39	26.43	4,960	+0.01(+0.05%)