(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.80	23.86	23.73	23.82	18,532	+0.18(+0.76%)
Apr 27, 2023	23.39	23.64	23.38	23.64	10,303	+0.29(+1.23%)
Apr 26, 2023	23.53	23.53	23.33	23.35	6,565	-0.22(-0.95%)
Apr 25, 2023	23.68	23.72	23.58	23.58	309,596	-0.26(-1.08%)
Apr 24, 2023	23.75	23.85	23.74	23.83	12,778	+0.08(+0.35%)
Apr 21, 2023	23.78	23.78	23.70	23.75	14,376	+0.02(+0.10%)
Apr 20, 2023	23.77	23.78	23.66	23.73	15,077	-0.11(-0.47%)
Apr 19, 2023	23.76	23.84	23.70	23.84	14,984	-0.00(-0.02%)
Apr 18, 2023	23.81	23.86	23.75	23.84	25,130	+0.07(+0.28%)
Apr 17, 2023	23.79	23.82	23.62	23.77	37,658	+0.05(+0.19%)
Apr 14, 2023	23.79	23.85	23.61	23.73	22,105	-0.11(-0.46%)
Apr 13, 2023	23.68	23.87	23.63	23.84	16,445	+0.17(+0.71%)
Apr 12, 2023	23.78	23.83	23.67	23.67	22,378	-0.04(-0.15%)
Apr 11, 2023	23.71	23.79	23.61	23.70	29,855	+0.05(+0.20%)
Apr 10, 2023	23.55	23.69	23.55	23.66	31,761	+0.07(+0.28%)
Apr 06, 2023	23.56	23.66	23.56	23.59	34,490	-0.05(-0.22%)
Apr 05, 2023	23.65	23.68	23.58	23.64	18,649	-0.07(-0.29%)
Apr 04, 2023	23.73	23.80	23.69	23.71	10,019	-0.17(-0.71%)
Apr 03, 2023	23.87	23.90	23.80	23.88	11,836	-0.02(-0.08%)
Mar 31, 2023	23.76	23.91	23.73	23.90	111,072	+0.23(+0.98%)
Mar 30, 2023	23.68	23.70	23.61	23.67	81,804	+0.08(+0.36%)
Mar 29, 2023	23.53	23.58	23.52	23.58	23,235	+0.20(+0.84%)
Mar 28, 2023	23.37	23.42	23.32	23.39	13,652	+0.01(+0.03%)
Mar 27, 2023	23.41	23.42	23.36	23.38	18,959	+0.04(+0.17%)
Mar 24, 2023	23.23	23.34	23.15	23.34	7,128	+0.08(+0.35%)
Mar 23, 2023	23.25	23.38	23.16	23.26	6,824	+0.03(+0.15%)
Mar 22, 2023	23.41	23.51	23.23	23.23	9,513	-0.13(-0.56%)
Mar 21, 2023	23.31	23.36	23.27	23.36	5,786	+0.06(+0.27%)
Mar 20, 2023	23.17	23.31	23.17	23.29	16,453	+0.16(+0.70%)
Mar 17, 2023	23.20	23.20	23.08	23.13	9,863	-0.10(-0.42%)
Mar 16, 2023	23.01	23.26	22.98	23.23	233,458	+0.19(+0.84%)
Mar 15, 2023	23.02	23.04	22.75	23.03	13,055	-0.37(-1.58%)
Mar 14, 2023	23.43	23.43	23.24	23.40	240,423	+0.33(+1.44%)
Mar 13, 2023	22.99	23.35	22.99	23.07	18,464	-0.18(-0.76%)
Mar 10, 2023	23.38	23.47	23.17	23.25	126,558	-0.41(-1.73%)
Mar 09, 2023	24.13	24.16	23.61	23.66	14,768	-0.49(-2.03%)
Mar 08, 2023	24.10	24.15	24.07	24.15	5,243	+0.04(+0.15%)
Mar 07, 2023	24.21	24.23	24.10	24.11	17,343	-0.38(-1.57%)
Mar 06, 2023	24.63	24.63	24.47	24.49	13,332	-0.05(-0.21%)
Mar 03, 2023	24.46	24.55	24.46	24.54	14,471	+0.32(+1.31%)
Mar 02, 2023	23.94	24.24	23.94	24.23	5,801	+0.17(+0.69%)
Mar 01, 2023	24.09	24.13	24.00	24.06	16,543	-0.18(-0.74%)
Feb 28, 2023	24.27	24.39	24.20	24.24	15,930	-0.04(-0.17%)
Feb 27, 2023	24.46	24.52	24.27	24.28	7,931	+0.05(+0.21%)
Feb 24, 2023	24.13	24.28	24.06	24.23	33,468	-0.19(-0.77%)
Feb 23, 2023	24.43	24.45	24.21	24.42	8,990	+0.10(+0.40%)
Feb 22, 2023	24.39	24.49	24.28	24.32	8,758	-0.06(-0.24%)
Feb 21, 2023	24.67	24.67	24.37	24.38	13,076	-0.46(-1.87%)
Feb 17, 2023	24.71	24.84	24.69	24.84	379,720	+0.01(+0.02%)
Feb 16, 2023	24.85	25.03	24.78	24.84	12,138	-0.24(-0.96%)
Feb 15, 2023	24.90	25.08	24.89	25.08	2,252	+0.03(+0.14%)
Feb 14, 2023	24.94	25.17	24.86	25.04	9,384	-0.01(-0.03%)
Feb 13, 2023	25.03	25.06	25.00	25.05	10,911	+0.24(+0.97%)
Feb 10, 2023	24.62	24.81	24.62	24.81	9,587	+0.09(+0.38%)
Feb 09, 2023	25.09	25.13	24.66	24.72	10,300	-0.20(-0.82%)
Feb 08, 2023	25.04	25.06	24.88	24.92	15,374	-0.22(-0.89%)
Feb 07, 2023	24.86	25.16	24.77	25.15	347,927	+0.17(+0.68%)
Feb 06, 2023	24.86	24.98	24.86	24.98	67,108	-0.06(-0.25%)
Feb 03, 2023	25.16	25.21	25.00	25.04	30,922	-0.31(-1.24%)
Feb 02, 2023	25.22	25.46	25.21	25.35	480,604	+0.21(+0.85%)