(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.27	24.39	24.20	24.24	15,930	-0.04(-0.17%)
Feb 27, 2023	24.46	24.52	24.27	24.28	7,931	+0.05(+0.21%)
Feb 24, 2023	24.13	24.28	24.06	24.23	33,468	-0.19(-0.77%)
Feb 23, 2023	24.43	24.45	24.21	24.42	8,990	+0.10(+0.40%)
Feb 22, 2023	24.39	24.49	24.28	24.32	8,758	-0.06(-0.24%)
Feb 21, 2023	24.67	24.67	24.37	24.38	13,076	-0.46(-1.87%)
Feb 17, 2023	24.71	24.84	24.69	24.84	379,720	+0.01(+0.02%)
Feb 16, 2023	24.85	25.03	24.78	24.84	12,138	-0.24(-0.96%)
Feb 15, 2023	24.90	25.08	24.89	25.08	2,252	+0.03(+0.14%)
Feb 14, 2023	24.94	25.17	24.86	25.04	9,384	-0.01(-0.03%)
Feb 13, 2023	25.03	25.06	25.00	25.05	10,911	+0.24(+0.97%)
Feb 10, 2023	24.62	24.81	24.62	24.81	9,587	+0.09(+0.38%)
Feb 09, 2023	25.09	25.13	24.66	24.72	10,300	-0.20(-0.82%)
Feb 08, 2023	25.04	25.06	24.88	24.92	15,374	-0.22(-0.89%)
Feb 07, 2023	24.86	25.16	24.77	25.15	347,927	+0.17(+0.68%)
Feb 06, 2023	24.86	24.98	24.86	24.98	67,108	-0.06(-0.25%)
Feb 03, 2023	25.16	25.21	25.00	25.04	30,922	-0.31(-1.24%)
Feb 02, 2023	25.22	25.46	25.21	25.35	480,604	+0.21(+0.85%)
Feb 01, 2023	24.90	25.16	24.84	25.14	17,788	+0.21(+0.83%)
Jan 31, 2023	24.62	24.94	24.62	24.93	14,382	+0.36(+1.47%)
Jan 30, 2023	24.76	24.77	24.57	24.57	15,871	-0.23(-0.94%)
Jan 27, 2023	24.82	24.82	24.80	24.80	10,583	+0.09(+0.38%)
Jan 26, 2023	24.59	24.71	24.53	24.71	41,207	+0.17(+0.70%)
Jan 25, 2023	24.32	24.56	24.32	24.54	29,211	-0.02(-0.10%)
Jan 24, 2023	24.50	24.56	24.50	24.56	5,606	+0.03(+0.13%)
Jan 23, 2023	24.56	24.59	24.43	24.53	13,480	+0.16(+0.66%)
Jan 20, 2023	24.05	24.37	24.01	24.37	15,236	+0.28(+1.17%)
Jan 19, 2023	24.14	24.15	24.06	24.09	35,260	-0.20(-0.81%)
Jan 18, 2023	24.58	24.75	24.28	24.28	10,434	-0.45(-1.83%)
Jan 17, 2023	25.74	27.00	24.74	24.74	10,219	-1.13(-4.38%)
Jan 13, 2023	24.74	26.12	24.74	25.87	14,063	+1.06(+4.29%)
Jan 12, 2023	25.11	25.14	24.80	24.81	16,631	+0.03(+0.12%)
Jan 11, 2023	24.63	24.78	24.62	24.78	69,804	+0.28(+1.15%)
Jan 10, 2023	24.33	24.49	24.28	24.49	208,284	+0.06(+0.25%)
Jan 09, 2023	24.70	24.70	24.43	24.43	5,335	-0.06(-0.23%)
Jan 06, 2023	24.05	24.49	24.03	24.49	7,513	+0.55(+2.28%)
Jan 05, 2023	21.84	24.02	19.66	23.94	13,704	-0.32(-1.31%)
Jan 04, 2023	24.12	24.41	24.09	24.26	3,811	+0.24(+0.99%)
Jan 03, 2023	23.97	24.02	23.83	24.02	166,275	+0.01(+0.06%)
Dec 30, 2022	24.12	24.14	23.83	24.01	21,879	-0.15(-0.63%)
Dec 29, 2022	24.11	24.20	24.09	24.16	11,627	+0.24(+1.01%)
Dec 28, 2022	24.20	24.25	23.92	23.92	50,846	-0.21(-0.89%)
Dec 27, 2022	24.09	24.22	24.09	24.13	93,195	+0.04(+0.15%)
Dec 23, 2022	24.00	24.10	24.00	24.10	6,591	+0.16(+0.66%)
Dec 22, 2022	23.88	23.94	23.71	23.94	4,152	-0.22(-0.92%)
Dec 21, 2022	24.14	24.16	24.09	24.16	21,357	+0.36(+1.50%)
Dec 20, 2022	23.79	23.89	23.79	23.81	20,611	+0.03(+0.13%)
Dec 19, 2022	23.94	23.94	23.77	23.77	1,300	-0.26(-1.06%)
Dec 16, 2022	23.85	24.03	23.82	24.03	3,315	-0.32(-1.30%)
Dec 15, 2022	24.63	24.63	24.17	24.35	33,454	-0.47(-1.91%)
Dec 14, 2022	25.01	25.05	24.82	24.82	2,017	+0.34(+1.38%)
Dec 13, 2022	24.98	25.01	24.48	24.48	11,538	-0.27(-1.10%)
Dec 12, 2022	24.50	24.76	24.50	24.76	12,431	+0.29(+1.20%)
Dec 09, 2022	24.63	24.64	24.46	24.46	44,845	-0.14(-0.59%)
Dec 08, 2022	24.16	24.61	21.76	24.61	2,347	+0.17(+0.68%)
Dec 07, 2022	24.44	24.48	24.36	24.44	21,781	-0.01(-0.04%)
Dec 06, 2022	24.54	24.54	24.35	24.45	6,114	-0.27(-1.11%)
Dec 05, 2022	24.88	24.89	24.72	24.72	86,588	-0.44(-1.76%)
Dec 02, 2022	25.04	25.17	25.04	25.17	21,965	-0.01(-0.05%)