(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.92	21.92	21.92	21.92	98,349	-0.00(-0.02%)
Sep 29, 2022	22.01	22.01	21.90	21.92	33,619	-0.28(-1.28%)
Sep 28, 2022	22.21	22.21	22.21	22.21	3	+0.24(+1.10%)
Sep 27, 2022	22.26	22.26	21.94	21.97	1,211	-0.11(-0.51%)
Sep 26, 2022	22.19	22.19	22.05	22.08	519	-0.14(-0.63%)
Sep 23, 2022	22.07	22.22	22.07	22.22	3,819	-0.18(-0.81%)
Sep 22, 2022	22.08	22.41	22.02	22.40	12,158	-0.18(-0.82%)
Sep 21, 2022	22.78	22.78	22.59	22.59	298	-0.31(-1.34%)
Sep 20, 2022	22.87	22.89	22.87	22.89	309	-0.33(-1.42%)
Sep 19, 2022	23.01	23.22	23.01	23.22	4,428	+0.10(+0.44%)
Sep 16, 2022	23.01	23.12	23.00	23.12	1,850	-0.17(-0.71%)
Sep 15, 2022	23.25	23.29	23.25	23.29	11,422	-0.25(-1.06%)
Sep 14, 2022	23.50	23.54	23.48	23.54	312,594	+0.12(+0.53%)