(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.40	25.40	25.36	25.38	4,452	+0.06(+0.25%)
Jul 28, 2023	25.30	25.33	25.24	25.32	368,167	+0.15(+0.58%)
Jul 27, 2023	25.54	25.54	25.16	25.17	294,902	-0.23(-0.91%)
Jul 26, 2023	25.37	25.50	25.36	25.40	10,609	-0.02(-0.08%)
Jul 25, 2023	25.40	25.48	25.36	25.42	10,874	+0.05(+0.20%)
Jul 24, 2023	25.28	25.40	25.28	25.37	12,947	+0.13(+0.53%)
Jul 21, 2023	25.24	25.28	25.21	25.24	11,184	+0.05(+0.19%)
Jul 20, 2023	25.19	25.22	25.18	25.19	13,705	-0.03(-0.11%)
Jul 19, 2023	25.17	25.22	25.17	25.22	16,397	+0.09(+0.35%)
Jul 18, 2023	25.03	25.13	25.03	25.13	24,642	+0.12(+0.46%)
Jul 17, 2023	24.91	25.06	24.91	25.01	20,400	+0.05(+0.19%)
Jul 14, 2023	24.98	24.99	24.93	24.96	5,884	-0.02(-0.07%)
Jul 13, 2023	24.87	24.98	24.87	24.98	15,216	+0.17(+0.67%)
Jul 12, 2023	24.91	24.91	24.82	24.82	10,838	+0.12(+0.47%)
Jul 11, 2023	24.58	24.70	24.58	24.70	3,982	+0.15(+0.59%)
Jul 10, 2023	24.46	24.56	24.46	24.55	20,597	+0.12(+0.48%)
Jul 07, 2023	24.48	24.62	24.43	24.43	16,464	-0.06(-0.24%)
Jul 06, 2023	24.44	24.50	24.33	24.49	38,828	-0.18(-0.73%)
Jul 05, 2023	24.64	24.69	24.64	24.67	2,877	-0.03(-0.12%)
Jul 03, 2023	24.61	24.70	24.61	24.70	7,845	+0.05(+0.22%)
Jun 30, 2023	24.43	24.65	24.43	24.65	8,527	+0.27(+1.12%)
Jun 29, 2023	24.21	24.39	24.21	24.38	7,704	+0.12(+0.51%)
Jun 28, 2023	24.27	24.28	24.21	24.26	7,966	-0.05(-0.19%)
Jun 27, 2023	24.13	24.30	24.13	24.30	2,319	+0.25(+1.04%)
Jun 26, 2023	24.05	24.09	24.04	24.05	24,082	+0.01(+0.03%)
Jun 23, 2023	24.10	24.12	24.03	24.04	17,531	-0.17(-0.71%)
Jun 22, 2023	24.12	24.22	24.12	24.22	14,342	+0.04(+0.17%)
Jun 21, 2023	24.20	24.27	24.16	24.18	9,006	-0.08(-0.35%)
Jun 20, 2023	24.13	24.31	24.13	24.26	6,872	-0.10(-0.42%)
Jun 16, 2023	24.45	24.48	24.11	24.36	20,760	-0.04(-0.17%)
Jun 15, 2023	24.32	24.42	24.28	24.40	9,891	+0.87(+3.70%)
May 08, 2023	23.62	23.62	23.49	23.53	2,738	-0.05(-0.23%)
May 05, 2023	23.43	23.64	23.43	23.59	5,674	+0.36(+1.54%)
May 04, 2023	23.20	23.37	23.18	23.23	114,784	-0.09(-0.39%)
May 03, 2023	23.38	23.60	23.32	23.32	32,722	-0.15(-0.65%)
May 02, 2023	23.38	23.53	23.36	23.48	32,319	-0.36(-1.49%)