(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.81	23.85	23.75	23.75	2,628	-0.08(-0.33%)
Oct 28, 2022	23.59	23.83	23.59	23.83	452,598	+0.48(+2.06%)
Oct 27, 2022	23.54	23.56	23.35	23.35	6,928	+0.01(+0.06%)
Oct 26, 2022	23.41	23.41	23.33	23.33	7,030	+0.12(+0.54%)
Oct 25, 2022	23.12	23.24	23.11	23.21	15,787	+0.20(+0.89%)
Oct 24, 2022	23.08	23.08	22.99	23.00	15,086	+0.03(+0.14%)
Oct 21, 2022	22.79	22.97	22.79	22.97	1,001	+0.40(+1.77%)
Oct 20, 2022	22.72	22.73	22.57	22.57	2,303	-0.07(-0.30%)
Oct 19, 2022	22.67	22.73	22.61	22.64	27,955	+0.01(+0.05%)
Oct 18, 2022	22.61	22.66	22.56	22.63	16,259	+0.18(+0.82%)
Oct 17, 2022	22.43	22.44	22.43	22.44	721	+0.27(+1.24%)
Oct 14, 2022	22.29	22.35	22.17	22.17	35,246	-0.41(-1.81%)
Oct 13, 2022	22.29	24.50	22.12	22.58	7,471	+0.49(+2.24%)
Oct 12, 2022	22.06	22.11	22.06	22.08	2,325	+0.00(+0.00%)
Oct 11, 2022	22.06	22.11	22.06	22.08	4,051	-0.01(-0.05%)
Oct 10, 2022	22.07	22.10	22.07	22.09	13,775	+0.02(+0.09%)
Oct 07, 2022	22.10	22.10	22.07	22.07	940	-0.01(-0.06%)
Oct 06, 2022	22.07	22.09	22.05	22.09	1,766	+0.03(+0.13%)
Oct 05, 2022	22.05	22.10	22.05	22.06	2,522	+0.00(+0.00%)
Oct 04, 2022	22.05	22.10	22.04	22.06	3,041	-0.03(-0.13%)
Oct 03, 2022	22.07	22.13	22.07	22.09	40,741	+0.17(+0.77%)
Sep 30, 2022	21.92	21.92	21.92	21.92	98,349	-0.00(-0.02%)
Sep 29, 2022	22.01	22.01	21.90	21.92	33,619	-0.28(-1.28%)
Sep 28, 2022	22.21	22.21	22.21	22.21	3	+0.24(+1.10%)
Sep 27, 2022	22.26	22.26	21.94	21.97	1,211	-0.11(-0.51%)
Sep 26, 2022	22.19	22.19	22.05	22.08	519	-0.14(-0.63%)
Sep 23, 2022	22.07	22.22	22.07	22.22	3,819	-0.18(-0.81%)
Sep 22, 2022	22.08	22.41	22.02	22.40	12,158	-0.18(-0.82%)
Sep 21, 2022	22.78	22.78	22.59	22.59	298	-0.31(-1.34%)
Sep 20, 2022	22.87	22.89	22.87	22.89	309	-0.33(-1.42%)
Sep 19, 2022	23.01	23.22	23.01	23.22	4,428	+0.10(+0.44%)
Sep 16, 2022	23.01	23.12	23.00	23.12	1,850	-0.17(-0.71%)
Sep 15, 2022	23.25	23.29	23.25	23.29	11,422	-0.25(-1.06%)
Sep 14, 2022	23.50	23.54	23.48	23.54	312,594	+0.12(+0.53%)