(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	27.28	27.28	27.22	27.23	8,774	-0.07(-0.24%)
May 17, 2024	27.18	27.31	27.18	27.29	2,050	+0.06(+0.22%)
May 16, 2024	27.29	27.29	27.23	27.23	2,378	+0.00(+0.01%)
May 15, 2024	27.18	27.23	27.17	27.23	6,512	+0.16(+0.61%)
May 14, 2024	26.99	27.07	26.94	27.07	5,188	+0.06(+0.21%)
May 13, 2024	27.00	27.01	27.00	27.01	6,435	-0.10(-0.36%)
May 10, 2024	27.05	27.11	27.04	27.11	7,594	+0.07(+0.27%)
May 09, 2024	26.98	27.04	26.98	27.04	3,558	+0.30(+1.10%)
May 08, 2024	26.68	26.78	26.68	26.74	16,418	+0.01(+0.04%)
May 07, 2024	26.66	26.75	26.66	26.73	9,710	+0.18(+0.67%)
May 06, 2024	26.52	26.55	26.52	26.55	8,103	+0.15(+0.55%)
May 03, 2024	26.34	26.41	26.34	26.41	6,012	+0.17(+0.65%)
May 02, 2024	26.25	26.33	26.23	26.24	18,210	+0.01(+0.03%)
May 01, 2024	26.22	26.41	26.22	26.23	8,891	-0.03(-0.10%)
Apr 30, 2024	26.44	26.44	26.25	26.25	8,761	-0.26(-0.96%)
Apr 29, 2024	26.52	26.55	26.44	26.51	10,598	+0.09(+0.34%)
Apr 26, 2024	26.43	26.48	26.41	26.42	19,598	-0.04(-0.15%)
Apr 25, 2024	26.41	26.48	26.40	26.46	18,924	-0.01(-0.04%)
Apr 24, 2024	26.34	26.47	26.32	26.47	7,210	+0.08(+0.31%)
Apr 23, 2024	26.23	26.42	26.23	26.39	7,681	+0.20(+0.75%)
Apr 22, 2024	26.07	26.34	26.02	26.19	12,543	+0.16(+0.63%)
Apr 19, 2024	26.07	26.07	25.97	26.03	5,497	+0.05(+0.21%)
Apr 18, 2024	25.92	26.00	25.91	25.97	6,771	-0.03(-0.12%)
Apr 17, 2024	26.08	26.12	26.00	26.00	11,174	+0.03(+0.13%)
Apr 16, 2024	26.02	26.07	25.97	25.97	13,765	-0.20(-0.75%)
Apr 15, 2024	26.62	26.62	26.14	26.17	5,578	-0.24(-0.92%)
Apr 12, 2024	26.64	26.64	26.34	26.41	12,216	-0.36(-1.36%)
Apr 11, 2024	26.73	26.83	26.73	26.77	4,055	+0.01(+0.05%)
Apr 10, 2024	26.72	26.76	26.66	26.76	16,052	-0.30(-1.10%)
Apr 09, 2024	27.06	27.06	26.94	27.06	2,406	+0.06(+0.22%)
Apr 08, 2024	27.01	27.04	26.98	27.00	7,555	+0.02(+0.07%)
Apr 05, 2024	26.80	26.98	26.80	26.98	4,867	+0.22(+0.82%)
Apr 04, 2024	27.15	27.15	26.74	26.76	4,956	-0.23(-0.85%)
Apr 03, 2024	27.03	27.03	26.94	26.99	4,423	+0.02(+0.08%)
Apr 02, 2024	26.95	26.98	26.90	26.97	6,326	-0.14(-0.51%)
Apr 01, 2024	27.25	27.25	27.09	27.11	22,353	-0.17(-0.61%)
Mar 28, 2024	27.23	27.27	27.23	27.27	11,833	+0.15(+0.55%)
Mar 27, 2024	26.97	27.12	26.97	27.12	14,309	+0.33(+1.22%)
Mar 26, 2024	26.87	26.87	26.79	26.79	6,400	-0.08(-0.28%)
Mar 25, 2024	26.92	26.92	26.86	26.87	8,678	-0.03(-0.11%)
Mar 22, 2024	26.93	26.93	26.90	26.90	13,251	-0.13(-0.48%)
Mar 21, 2024	27.00	27.06	27.00	27.03	13,978	+0.14(+0.52%)
Mar 20, 2024	26.66	26.89	26.62	26.89	12,429	+0.15(+0.57%)
Mar 19, 2024	26.62	26.74	26.62	26.74	13,010	+0.16(+0.61%)
Mar 18, 2024	26.56	26.66	26.56	26.58	15,375	+0.09(+0.35%)
Mar 15, 2024	26.51	26.51	26.44	26.48	6,453	-0.05(-0.17%)
Mar 14, 2024	26.70	26.70	26.48	26.53	12,581	-0.15(-0.55%)
Mar 13, 2024	26.69	26.74	26.68	26.68	15,229	+0.01(+0.04%)
Mar 12, 2024	26.55	26.68	26.46	26.67	16,312	+0.17(+0.64%)
Mar 11, 2024	26.46	26.51	26.43	26.50	12,819	+0.01(+0.04%)
Mar 08, 2024	26.52	26.55	26.48	26.48	7,035	-0.06(-0.24%)
Mar 07, 2024	26.49	26.55	26.49	26.55	11,762	+0.19(+0.74%)
Mar 06, 2024	26.35	26.43	26.34	26.36	5,947	+0.15(+0.55%)
Mar 05, 2024	26.31	26.31	26.10	26.21	49,408	-0.22(-0.82%)
Mar 04, 2024	26.39	26.48	26.39	26.43	4,960	+0.01(+0.05%)
Mar 01, 2024	26.35	26.42	26.35	26.41	10,099	+0.12(+0.47%)
Feb 29, 2024	26.19	26.29	26.19	26.29	6,140	+0.14(+0.52%)
Feb 28, 2024	26.16	26.17	26.15	26.15	7,034	+0.04(+0.15%)
Feb 27, 2024	26.07	26.12	26.07	26.12	9,134	+0.03(+0.10%)
Feb 26, 2024	26.09	26.11	26.09	26.09	4,780	-0.10(-0.38%)
Feb 23, 2024	26.21	26.22	26.16	26.19	9,559	+0.09(+0.34%)
Feb 22, 2024	25.96	26.15	25.96	26.10	23,683	+0.27(+1.04%)
Feb 21, 2024	25.77	25.83	25.70	25.83	5,698	+0.14(+0.54%)
Feb 20, 2024	25.74	25.74	25.68	25.69	5,239	-0.09(-0.34%)
Feb 16, 2024	25.81	25.91	25.78	25.78	10,367	-0.08(-0.30%)
Feb 15, 2024	25.66	25.86	25.66	25.86	3,723	+0.31(+1.20%)
Feb 14, 2024	25.49	25.56	25.49	25.55	7,761	+0.20(+0.79%)
Feb 13, 2024	25.45	25.45	25.19	25.35	13,258	-0.37(-1.44%)
Feb 12, 2024	25.69	25.78	25.69	25.72	2,155	+0.06(+0.24%)
Feb 09, 2024	25.59	25.67	25.58	25.66	9,630	+0.06(+0.24%)
Feb 08, 2024	25.57	25.61	25.57	25.60	15,582	-0.01(-0.03%)
Feb 07, 2024	25.62	25.65	25.60	25.61	8,891	+0.13(+0.52%)
Feb 06, 2024	25.43	25.47	25.43	25.47	2,377	+0.14(+0.57%)
Feb 05, 2024	25.38	25.38	25.31	25.33	3,266	-0.25(-0.96%)
Feb 02, 2024	25.43	25.59	25.42	25.57	5,302	+0.02(+0.10%)
Feb 01, 2024	25.25	25.55	25.25	25.55	2,901	+0.33(+1.31%)
Jan 31, 2024	25.42	25.43	25.20	25.22	2,253	-0.22(-0.88%)
Jan 30, 2024	25.40	25.51	25.40	25.44	10,074	+0.02(+0.09%)
Jan 29, 2024	25.27	25.42	25.27	25.42	11,067	+0.16(+0.63%)
Jan 26, 2024	25.30	25.30	25.24	25.26	28,816	+0.05(+0.18%)
Jan 25, 2024	25.16	25.21	25.15	25.21	1,714	+0.13(+0.52%)
Jan 24, 2024	25.33	25.33	25.08	25.08	11,627	-0.17(-0.65%)
Jan 23, 2024	25.29	25.29	25.17	25.25	14,530	+0.01(+0.05%)
Jan 22, 2024	25.26	25.26	25.20	25.24	7,050	+0.07(+0.27%)
Jan 19, 2024	24.98	25.20	24.98	25.17	21,660	+0.17(+0.67%)
Jan 18, 2024	24.90	25.01	24.82	25.00	3,240	+0.06(+0.25%)
Jan 17, 2024	24.95	24.95	24.86	24.94	5,950	-0.17(-0.67%)
Jan 16, 2024	25.16	25.17	25.07	25.11	7,682	-0.15(-0.61%)
Jan 12, 2024	25.36	25.36	25.20	25.26	5,356	-0.01(-0.02%)
Jan 11, 2024	25.12	25.27	25.12	25.27	2,039	-0.09(-0.34%)
Jan 10, 2024	25.35	25.38	25.35	25.35	1,970	+0.04(+0.17%)
Jan 09, 2024	25.24	25.33	25.24	25.31	1,402	-0.09(-0.37%)
Jan 08, 2024	25.26	25.41	25.26	25.40	10,716	+0.26(+1.04%)
Jan 05, 2024	25.25	25.25	25.04	25.14	3,458	+0.01(+0.05%)
Jan 04, 2024	25.14	25.24	25.13	25.13	14,784	-0.03(-0.12%)
Jan 03, 2024	25.26	25.26	25.15	25.16	10,073	-0.24(-0.94%)
Jan 02, 2024	25.38	25.40	25.34	25.40	6,274	-0.02(-0.08%)
Dec 29, 2023	25.43	25.46	25.34	25.42	11,445	-0.04(-0.18%)
Dec 28, 2023	25.46	25.51	25.46	25.46	9,323	+0.06(+0.25%)
Dec 27, 2023	25.38	25.43	25.37	25.40	9,063	+0.01(+0.05%)
Dec 26, 2023	25.26	25.42	25.26	25.39	16,135	+0.15(+0.59%)
Dec 22, 2023	25.24	25.33	25.15	25.24	12,352	+0.06(+0.24%)
Dec 21, 2023	25.14	25.22	25.00	25.18	20,710	+0.21(+0.84%)
Dec 20, 2023	25.32	25.36	24.97	24.97	6,041	-0.36(-1.42%)
Dec 19, 2023	25.01	25.36	25.01	25.33	8,294	+0.15(+0.60%)
Dec 18, 2023	25.21	25.23	25.17	25.18	14,883	+0.02(+0.06%)
Dec 15, 2023	25.16	25.19	25.08	25.16	4,244	-0.09(-0.36%)
Dec 14, 2023	25.35	25.37	25.15	25.25	17,663	+0.22(+0.89%)
Dec 13, 2023	24.62	25.03	24.60	25.03	5,161	+0.43(+1.76%)
Dec 12, 2023	24.48	24.61	24.48	24.60	8,498	+0.07(+0.29%)
Dec 11, 2023	24.43	24.53	24.40	24.53	3,511	+0.13(+0.55%)
Dec 08, 2023	24.33	24.41	24.29	24.40	5,661	+0.08(+0.32%)
Dec 07, 2023	24.29	24.35	24.24	24.32	20,917	+0.11(+0.46%)
Dec 06, 2023	24.30	24.30	24.20	24.21	10,593	-0.00(-0.02%)
Dec 05, 2023	24.19	24.23	24.17	24.21	11,813	-0.07(-0.28%)
Dec 04, 2023	24.17	24.29	24.17	24.28	6,229	-0.06(-0.26%)
Dec 01, 2023	24.04	24.34	24.01	24.34	7,366	+0.27(+1.12%)
Nov 30, 2023	23.95	24.07	23.91	24.07	12,078	+0.12(+0.48%)
Nov 29, 2023	24.07	24.07	23.96	23.96	8,365	+0.02(+0.08%)
Nov 28, 2023	23.84	23.96	23.84	23.94	14,556	+0.08(+0.32%)
Nov 27, 2023	23.82	23.91	23.79	23.86	4,820	+0.02(+0.07%)
Nov 24, 2023	23.80	23.84	23.80	23.84	1,606	+0.03(+0.11%)
Nov 22, 2023	23.77	23.82	23.77	23.82	9,943	+0.04(+0.15%)
Nov 21, 2023	23.78	23.78	23.75	23.78	11,211	+0.02(+0.08%)
Nov 20, 2023	23.69	23.77	23.65	23.76	19,257	+0.01(+0.06%)
Nov 17, 2023	23.74	23.75	23.73	23.75	9,652	+0.00(+0.00%)
Nov 16, 2023	23.77	23.78	23.75	23.75	6,897	+0.05(+0.23%)
Nov 15, 2023	23.73	23.79	23.70	23.70	13,740	-0.02(-0.06%)
Nov 14, 2023	23.59	23.72	23.56	23.71	4,315	+0.44(+1.91%)
Nov 13, 2023	23.29	23.32	23.26	23.27	36,810	-0.12(-0.52%)
Nov 10, 2023	23.32	23.39	23.32	23.39	5,368	+0.10(+0.44%)
Nov 09, 2023	23.41	23.41	23.29	23.29	8,717	-0.13(-0.54%)
Nov 08, 2023	23.39	23.42	23.37	23.41	30,781	-0.03(-0.12%)
Nov 07, 2023	23.49	23.49	23.44	23.44	13,940	-0.04(-0.17%)
Nov 06, 2023	23.50	23.52	23.48	23.48	25,462	-0.01(-0.04%)
Nov 03, 2023	23.54	23.55	23.49	23.49	4,946	+0.03(+0.12%)
Nov 02, 2023	23.41	23.50	23.41	23.46	97,754	+0.09(+0.37%)