(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.42	25.43	25.20	25.22	2,253	-0.22(-0.88%)
Jan 30, 2024	25.40	25.51	25.40	25.44	10,074	+0.02(+0.09%)
Jan 29, 2024	25.27	25.42	25.27	25.42	11,067	+0.16(+0.63%)
Jan 26, 2024	25.30	25.30	25.24	25.26	28,816	+0.05(+0.18%)
Jan 25, 2024	25.16	25.21	25.15	25.21	1,714	+0.13(+0.52%)
Jan 24, 2024	25.33	25.33	25.08	25.08	11,627	-0.17(-0.65%)
Jan 23, 2024	25.29	25.29	25.17	25.25	14,530	+0.01(+0.05%)
Jan 22, 2024	25.26	25.26	25.20	25.24	7,050	+0.07(+0.27%)
Jan 19, 2024	24.98	25.20	24.98	25.17	21,660	+0.17(+0.67%)
Jan 18, 2024	24.90	25.01	24.82	25.00	3,240	+0.06(+0.25%)
Jan 17, 2024	24.95	24.95	24.86	24.94	5,950	-0.17(-0.67%)
Jan 16, 2024	25.16	25.17	25.07	25.11	7,682	-0.15(-0.61%)
Jan 12, 2024	25.36	25.36	25.20	25.26	5,356	-0.01(-0.02%)
Jan 11, 2024	25.12	25.27	25.12	25.27	2,039	-0.09(-0.34%)
Jan 10, 2024	25.35	25.38	25.35	25.35	1,970	+0.04(+0.17%)
Jan 09, 2024	25.24	25.33	25.24	25.31	1,402	-0.09(-0.37%)
Jan 08, 2024	25.26	25.41	25.26	25.40	10,716	+0.26(+1.04%)
Jan 05, 2024	25.25	25.25	25.04	25.14	3,458	+0.01(+0.05%)
Jan 04, 2024	25.14	25.24	25.13	25.13	14,784	-0.03(-0.12%)
Jan 03, 2024	25.26	25.26	25.15	25.16	10,073	-0.24(-0.94%)
Jan 02, 2024	25.38	25.40	25.34	25.40	6,274	-0.02(-0.08%)
Dec 29, 2023	25.43	25.46	25.34	25.42	11,445	-0.04(-0.18%)
Dec 28, 2023	25.46	25.51	25.46	25.46	9,323	+0.06(+0.25%)
Dec 27, 2023	25.38	25.43	25.37	25.40	9,063	+0.01(+0.05%)
Dec 26, 2023	25.26	25.42	25.26	25.39	16,135	+0.15(+0.59%)
Dec 22, 2023	25.24	25.33	25.15	25.24	12,352	+0.06(+0.24%)
Dec 21, 2023	25.14	25.22	25.00	25.18	20,710	+0.21(+0.84%)
Dec 20, 2023	25.32	25.36	24.97	24.97	6,041	-0.36(-1.42%)
Dec 19, 2023	25.01	25.36	25.01	25.33	8,294	+0.15(+0.60%)
Dec 18, 2023	25.21	25.23	25.17	25.18	14,883	+0.02(+0.06%)
Dec 15, 2023	25.16	25.19	25.08	25.16	4,244	-0.09(-0.36%)
Dec 14, 2023	25.35	25.37	25.15	25.25	17,663	+0.22(+0.89%)
Dec 13, 2023	24.62	25.03	24.60	25.03	5,161	+0.43(+1.76%)
Dec 12, 2023	24.48	24.61	24.48	24.60	8,498	+0.07(+0.29%)
Dec 11, 2023	24.43	24.53	24.40	24.53	3,511	+0.13(+0.55%)
Dec 08, 2023	24.33	24.41	24.29	24.40	5,661	+0.08(+0.32%)
Dec 07, 2023	24.29	24.35	24.24	24.32	20,917	+0.11(+0.46%)
Dec 06, 2023	24.30	24.30	24.20	24.21	10,593	-0.00(-0.02%)
Dec 05, 2023	24.19	24.23	24.17	24.21	11,813	-0.07(-0.28%)
Dec 04, 2023	24.17	24.29	24.17	24.28	6,229	-0.06(-0.26%)
Dec 01, 2023	24.04	24.34	24.01	24.34	7,366	+0.27(+1.12%)
Nov 30, 2023	23.95	24.07	23.91	24.07	12,078	+0.12(+0.48%)
Nov 29, 2023	24.07	24.07	23.96	23.96	8,365	+0.02(+0.08%)
Nov 28, 2023	23.84	23.96	23.84	23.94	14,556	+0.08(+0.32%)
Nov 27, 2023	23.82	23.91	23.79	23.86	4,820	+0.02(+0.07%)
Nov 24, 2023	23.80	23.84	23.80	23.84	1,606	+0.03(+0.11%)
Nov 22, 2023	23.77	23.82	23.77	23.82	9,943	+0.04(+0.15%)
Nov 21, 2023	23.78	23.78	23.75	23.78	11,211	+0.02(+0.08%)
Nov 20, 2023	23.69	23.77	23.65	23.76	19,257	+0.01(+0.06%)
Nov 17, 2023	23.74	23.75	23.73	23.75	9,652	+0.00(+0.00%)
Nov 16, 2023	23.77	23.78	23.75	23.75	6,897	+0.05(+0.23%)
Nov 15, 2023	23.73	23.79	23.70	23.70	13,740	-0.02(-0.06%)
Nov 14, 2023	23.59	23.72	23.56	23.71	4,315	+0.44(+1.91%)
Nov 13, 2023	23.29	23.32	23.26	23.27	36,810	-0.12(-0.52%)
Nov 10, 2023	23.32	23.39	23.32	23.39	5,368	+0.10(+0.44%)
Nov 09, 2023	23.41	23.41	23.29	23.29	8,717	-0.13(-0.54%)
Nov 08, 2023	23.39	23.42	23.37	23.41	30,781	-0.03(-0.12%)
Nov 07, 2023	23.49	23.49	23.44	23.44	13,940	-0.04(-0.17%)
Nov 06, 2023	23.50	23.52	23.48	23.48	25,462	-0.01(-0.04%)
Nov 03, 2023	23.54	23.55	23.49	23.49	4,946	+0.03(+0.12%)
Nov 02, 2023	23.41	23.50	23.41	23.46	97,754	+0.09(+0.37%)
Nov 01, 2023	23.37	23.45	23.36	23.37	8,846	+0.04(+0.17%)
Oct 31, 2023	23.25	23.34	23.25	23.34	19,179	+0.10(+0.41%)
Oct 30, 2023	23.26	23.30	23.15	23.24	5,864	+0.08(+0.34%)
Oct 27, 2023	23.37	23.37	23.13	23.16	7,005	-0.28(-1.20%)
Oct 26, 2023	23.44	23.51	23.44	23.44	19,716	-0.04(-0.19%)
Oct 25, 2023	23.48	23.49	23.48	23.49	34,544	-0.02(-0.09%)
Oct 24, 2023	23.47	23.52	23.46	23.51	2,644	+0.14(+0.59%)
Oct 23, 2023	23.35	23.44	23.35	23.37	6,306	-0.05(-0.23%)
Oct 20, 2023	23.51	23.52	23.42	23.42	56,176	-0.09(-0.36%)
Oct 19, 2023	23.60	23.60	23.50	23.51	20,870	-0.08(-0.33%)
Oct 18, 2023	23.60	23.60	23.58	23.59	9,161	-0.04(-0.15%)
Oct 17, 2023	23.62	23.65	23.62	23.62	23,201	+0.01(+0.03%)
Oct 16, 2023	23.65	23.66	23.61	23.62	4,488	+0.01(+0.04%)
Oct 13, 2023	23.59	23.62	23.57	23.61	9,668	+0.06(+0.25%)
Oct 12, 2023	23.57	23.60	23.55	23.55	8,826	-0.05(-0.22%)
Oct 11, 2023	23.64	23.64	23.52	23.60	16,928	-0.07(-0.29%)
Oct 10, 2023	23.62	23.73	23.62	23.67	2,910	+0.07(+0.30%)
Oct 09, 2023	23.49	23.62	23.49	23.60	7,995	+0.15(+0.65%)
Oct 06, 2023	23.29	23.49	23.29	23.45	6,917	+0.13(+0.54%)
Oct 05, 2023	23.30	23.32	23.25	23.32	4,916	+0.04(+0.19%)
Oct 04, 2023	23.23	23.29	23.22	23.28	5,045	-0.09(-0.37%)
Oct 03, 2023	23.44	23.44	23.35	23.37	8,161	-0.17(-0.70%)
Oct 02, 2023	23.49	23.53	23.43	23.53	19,153	-0.12(-0.51%)
Sep 29, 2023	23.85	23.85	23.62	23.65	782,842	-0.17(-0.71%)
Sep 28, 2023	23.77	23.85	23.77	23.82	302,694	+0.05(+0.20%)
Sep 27, 2023	23.80	23.84	23.64	23.77	21,906	+0.04(+0.15%)
Sep 26, 2023	23.88	23.92	23.71	23.74	9,478	-0.25(-1.05%)
Sep 25, 2023	23.91	23.99	23.94	23.99	15,155	+0.07(+0.28%)
Sep 22, 2023	24.07	24.07	23.92	23.92	483,665	-0.07(-0.28%)
Sep 21, 2023	24.21	24.22	23.99	23.99	38,180	-0.41(-1.68%)
Sep 20, 2023	24.66	24.66	24.40	24.40	32,916	-0.10(-0.40%)
Sep 19, 2023	24.45	24.49	24.43	24.49	30,343	-0.08(-0.32%)
Sep 18, 2023	24.61	24.65	24.55	24.57	9,756	-0.03(-0.10%)
Sep 15, 2023	24.73	24.79	24.60	24.60	28,326	-0.19(-0.77%)
Sep 14, 2023	24.67	24.81	24.67	24.79	353,069	+0.26(+1.07%)
Sep 13, 2023	24.65	24.65	24.48	24.52	9,386	-0.10(-0.42%)
Sep 12, 2023	24.65	24.67	24.61	24.63	1,341	+0.07(+0.29%)
Sep 11, 2023	24.62	24.62	24.53	24.55	21,358	+0.04(+0.17%)
Sep 08, 2023	24.56	24.56	24.49	24.51	7,768	+0.01(+0.04%)
Sep 07, 2023	24.50	24.58	24.47	24.50	14,814	+0.01(+0.02%)
Sep 06, 2023	24.47	24.51	24.38	24.50	15,394	-0.10(-0.41%)
Sep 05, 2023	24.63	24.64	24.60	24.60	1,128	-0.23(-0.91%)
Sep 01, 2023	24.82	24.87	24.76	24.82	26,646	+0.13(+0.51%)
Aug 31, 2023	24.76	24.82	24.66	24.70	21,031	-0.07(-0.28%)
Aug 30, 2023	24.81	24.81	24.75	24.77	12,558	+0.07(+0.28%)
Aug 29, 2023	24.47	24.70	24.47	24.70	4,984	+0.18(+0.72%)
Aug 28, 2023	24.46	24.56	24.45	24.52	7,807	+0.16(+0.64%)
Aug 25, 2023	24.32	24.43	24.21	24.37	3,871	+0.12(+0.48%)
Aug 24, 2023	24.39	24.39	24.13	24.25	30,558	-0.13(-0.53%)
Aug 23, 2023	24.25	24.40	24.25	24.38	5,555	+0.12(+0.50%)
Aug 22, 2023	24.37	24.37	24.24	24.26	3,258	-0.07(-0.29%)
Aug 21, 2023	24.39	24.39	24.21	24.33	5,029	+0.01(+0.04%)
Aug 18, 2023	24.26	24.35	23.74	24.32	24,293	+0.01(+0.03%)
Aug 17, 2023	24.53	24.53	24.31	24.31	12,941	-0.15(-0.62%)
Aug 16, 2023	24.69	24.69	24.46	24.46	14,703	-0.19(-0.79%)
Aug 15, 2023	24.82	24.82	24.62	24.66	23,177	-0.29(-1.17%)
Aug 14, 2023	24.89	24.96	24.84	24.95	10,615	+0.03(+0.13%)
Aug 11, 2023	24.93	24.97	24.86	24.92	20,912	+0.02(+0.08%)
Aug 10, 2023	25.10	25.20	24.83	24.90	30,622	-0.01(-0.03%)
Aug 09, 2023	25.00	25.03	24.87	24.90	16,141	-0.04(-0.15%)
Aug 08, 2023	24.85	24.98	24.78	24.94	39,384	-0.11(-0.43%)
Aug 07, 2023	24.95	25.05	24.94	25.05	12,236	+0.22(+0.88%)
Aug 04, 2023	25.10	25.13	24.83	24.83	8,807	-0.14(-0.58%)
Aug 03, 2023	24.91	25.03	24.91	24.98	7,155	-0.09(-0.37%)
Aug 02, 2023	25.10	25.12	25.03	25.07	5,420	-0.23(-0.93%)
Aug 01, 2023	25.37	25.38	25.26	25.30	1,772	-0.08(-0.30%)
Jul 31, 2023	25.40	25.40	25.36	25.38	4,452	+0.06(+0.25%)
Jul 28, 2023	25.30	25.33	25.24	25.32	368,167	+0.15(+0.58%)
Jul 27, 2023	25.54	25.54	25.16	25.17	294,902	-0.23(-0.91%)
Jul 26, 2023	25.37	25.50	25.36	25.40	10,609	-0.02(-0.08%)
Jul 25, 2023	25.40	25.48	25.36	25.42	10,874	+0.05(+0.20%)
Jul 24, 2023	25.28	25.40	25.28	25.37	12,947	+0.13(+0.53%)
Jul 21, 2023	25.24	25.28	25.21	25.24	11,184	+0.05(+0.19%)
Jul 20, 2023	25.19	25.22	25.18	25.19	13,705	-0.03(-0.11%)
Jul 19, 2023	25.17	25.22	25.17	25.22	16,397	+0.09(+0.35%)
Jul 18, 2023	25.03	25.13	25.03	25.13	24,642	+0.12(+0.46%)
Jul 17, 2023	24.91	25.06	24.91	25.01	20,400	+0.05(+0.19%)
Jul 14, 2023	24.98	24.99	24.93	24.96	5,884	-0.02(-0.07%)
Jul 13, 2023	24.87	24.98	24.87	24.98	15,216	+0.17(+0.67%)
Jul 12, 2023	24.91	24.91	24.82	24.82	10,838	+0.12(+0.47%)
Jul 11, 2023	24.58	24.70	24.58	24.70	3,982	+0.15(+0.59%)
Jul 10, 2023	24.46	24.56	24.46	24.55	20,597	+0.12(+0.48%)
Jul 07, 2023	24.48	24.62	24.43	24.43	16,464	-0.06(-0.24%)
Jul 06, 2023	24.44	24.50	24.33	24.49	38,828	-0.18(-0.73%)
Jul 05, 2023	24.64	24.69	24.64	24.67	2,877	-0.03(-0.12%)
Jul 03, 2023	24.61	24.70	24.61	24.70	7,845	+0.05(+0.22%)
Jun 30, 2023	24.43	24.65	24.43	24.65	8,527	+0.27(+1.12%)
Jun 29, 2023	24.21	24.39	24.21	24.38	7,704	+0.12(+0.51%)
Jun 28, 2023	24.27	24.28	24.21	24.26	7,966	-0.05(-0.19%)
Jun 27, 2023	24.13	24.30	24.13	24.30	2,319	+0.25(+1.04%)
Jun 26, 2023	24.05	24.09	24.04	24.05	24,082	+0.01(+0.03%)
Jun 23, 2023	24.10	24.12	24.03	24.04	17,531	-0.17(-0.71%)
Jun 22, 2023	24.12	24.22	24.12	24.22	14,342	+0.04(+0.17%)
Jun 21, 2023	24.20	24.27	24.16	24.18	9,006	-0.08(-0.35%)
Jun 20, 2023	24.13	24.31	24.13	24.26	6,872	-0.10(-0.42%)
Jun 16, 2023	24.45	24.48	24.11	24.36	20,760	-0.04(-0.17%)
Jun 15, 2023	24.32	24.42	24.28	24.40	9,891	+0.87(+3.70%)
May 08, 2023	23.62	23.62	23.49	23.53	2,738	-0.05(-0.23%)
May 05, 2023	23.43	23.64	23.43	23.59	5,674	+0.36(+1.54%)
May 04, 2023	23.20	23.37	23.18	23.23	114,784	-0.09(-0.39%)
May 03, 2023	23.38	23.60	23.32	23.32	32,722	-0.15(-0.65%)
May 02, 2023	23.38	23.53	23.36	23.48	32,319	-0.36(-1.49%)
May 01, 2023	23.76	23.92	23.58	23.83	203,177	+0.01(+0.06%)
Apr 28, 2023	23.80	23.86	23.73	23.82	18,532	+0.18(+0.76%)
Apr 27, 2023	23.39	23.64	23.38	23.64	10,303	+0.29(+1.23%)
Apr 26, 2023	23.53	23.53	23.33	23.35	6,565	-0.22(-0.95%)
Apr 25, 2023	23.68	23.72	23.58	23.58	309,596	-0.26(-1.08%)
Apr 24, 2023	23.75	23.85	23.74	23.83	12,778	+0.08(+0.35%)
Apr 21, 2023	23.78	23.78	23.70	23.75	14,376	+0.02(+0.10%)
Apr 20, 2023	23.77	23.78	23.66	23.73	15,077	-0.11(-0.47%)
Apr 19, 2023	23.76	23.84	23.70	23.84	14,984	-0.00(-0.02%)
Apr 18, 2023	23.81	23.86	23.75	23.84	25,130	+0.07(+0.28%)
Apr 17, 2023	23.79	23.82	23.62	23.77	37,658	+0.05(+0.19%)
Apr 14, 2023	23.79	23.85	23.61	23.73	22,105	-0.11(-0.46%)
Apr 13, 2023	23.68	23.87	23.63	23.84	16,445	+0.17(+0.71%)
Apr 12, 2023	23.78	23.83	23.67	23.67	22,378	-0.04(-0.15%)
Apr 11, 2023	23.71	23.79	23.61	23.70	29,855	+0.05(+0.20%)
Apr 10, 2023	23.55	23.69	23.55	23.66	31,761	+0.07(+0.28%)
Apr 06, 2023	23.56	23.66	23.56	23.59	34,490	-0.05(-0.22%)
Apr 05, 2023	23.65	23.68	23.58	23.64	18,649	-0.07(-0.29%)
Apr 04, 2023	23.73	23.80	23.69	23.71	10,019	-0.17(-0.71%)
Apr 03, 2023	23.87	23.90	23.80	23.88	11,836	-0.02(-0.08%)
Mar 31, 2023	23.76	23.91	23.73	23.90	111,072	+0.23(+0.98%)
Mar 30, 2023	23.68	23.70	23.61	23.67	81,804	+0.08(+0.36%)
Mar 29, 2023	23.53	23.58	23.52	23.58	23,235	+0.20(+0.84%)
Mar 28, 2023	23.37	23.42	23.32	23.39	13,652	+0.01(+0.03%)
Mar 27, 2023	23.41	23.42	23.36	23.38	18,959	+0.04(+0.17%)
Mar 24, 2023	23.23	23.34	23.15	23.34	7,128	+0.08(+0.35%)
Mar 23, 2023	23.25	23.38	23.16	23.26	6,824	+0.03(+0.15%)
Mar 22, 2023	23.41	23.51	23.23	23.23	9,513	-0.13(-0.56%)
Mar 21, 2023	23.31	23.36	23.27	23.36	5,786	+0.06(+0.27%)
Mar 20, 2023	23.17	23.31	23.17	23.29	16,453	+0.16(+0.70%)
Mar 17, 2023	23.20	23.20	23.08	23.13	9,863	-0.10(-0.42%)
Mar 16, 2023	23.01	23.26	22.98	23.23	233,458	+0.19(+0.84%)
Mar 15, 2023	23.02	23.04	22.75	23.03	13,055	-0.37(-1.58%)
Mar 14, 2023	23.43	23.43	23.24	23.40	240,423	+0.33(+1.44%)
Mar 13, 2023	22.99	23.35	22.99	23.07	18,464	-0.18(-0.76%)
Mar 10, 2023	23.38	23.47	23.17	23.25	126,558	-0.41(-1.73%)
Mar 09, 2023	24.13	24.16	23.61	23.66	14,768	-0.49(-2.03%)
Mar 08, 2023	24.10	24.15	24.07	24.15	5,243	+0.04(+0.15%)
Mar 07, 2023	24.21	24.23	24.10	24.11	17,343	-0.38(-1.57%)
Mar 06, 2023	24.63	24.63	24.47	24.49	13,332	-0.05(-0.21%)
Mar 03, 2023	24.46	24.55	24.46	24.54	14,471	+0.32(+1.31%)
Mar 02, 2023	23.94	24.24	23.94	24.23	5,801	+0.17(+0.69%)
Mar 01, 2023	24.09	24.13	24.00	24.06	16,543	-0.18(-0.74%)
Feb 28, 2023	24.27	24.39	24.20	24.24	15,930	-0.04(-0.17%)
Feb 27, 2023	24.46	24.52	24.27	24.28	7,931	+0.05(+0.21%)
Feb 24, 2023	24.13	24.28	24.06	24.23	33,468	-0.19(-0.77%)
Feb 23, 2023	24.43	24.45	24.21	24.42	8,990	+0.10(+0.40%)
Feb 22, 2023	24.39	24.49	24.28	24.32	8,758	-0.06(-0.24%)
Feb 21, 2023	24.67	24.67	24.37	24.38	13,076	-0.46(-1.87%)
Feb 17, 2023	24.71	24.84	24.69	24.84	379,720	+0.01(+0.02%)
Feb 16, 2023	24.85	25.03	24.78	24.84	12,138	-0.24(-0.96%)
Feb 15, 2023	24.90	25.08	24.89	25.08	2,252	+0.03(+0.14%)
Feb 14, 2023	24.94	25.17	24.86	25.04	9,384	-0.01(-0.03%)
Feb 13, 2023	25.03	25.06	25.00	25.05	10,911	+0.24(+0.97%)
Feb 10, 2023	24.62	24.81	24.62	24.81	9,587	+0.09(+0.38%)
Feb 09, 2023	25.09	25.13	24.66	24.72	10,300	-0.20(-0.82%)
Feb 08, 2023	25.04	25.06	24.88	24.92	15,374	-0.22(-0.89%)
Feb 07, 2023	24.86	25.16	24.77	25.15	347,927	+0.17(+0.68%)
Feb 06, 2023	24.86	24.98	24.86	24.98	67,108	-0.06(-0.25%)
Feb 03, 2023	25.16	25.21	25.00	25.04	30,922	-0.31(-1.24%)
Feb 02, 2023	25.22	25.46	25.21	25.35	480,604	+0.21(+0.85%)