iShares Trust iShares High Yield Corporate Bond BuyWrite Strategy ETF (NY:HYGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	30.32	30.33	30.27	30.29	76,288	+0.02(+0.07%)
Sep 12, 2025	30.28	30.30	30.24	30.27	29,571	+0.03(+0.10%)
Sep 11, 2025	30.20	30.30	30.20	30.24	20,661	+0.01(+0.03%)
Sep 10, 2025	30.25	30.25	30.22	30.23	25,636	+0.05(+0.17%)
Sep 09, 2025	30.20	30.26	30.18	30.18	70,191	-0.02(-0.07%)
Sep 08, 2025	30.25	30.25	30.18	30.20	56,823	-0.02(-0.05%)
Sep 05, 2025	30.19	30.27	30.19	30.21	41,407	+0.02(+0.08%)
Sep 04, 2025	30.18	30.22	30.14	30.19	36,617	+0.04(+0.14%)
Sep 03, 2025	30.10	30.18	30.09	30.15	42,660	-0.09(-0.30%)
Sep 02, 2025	30.15	30.29	30.15	30.24	20,764	-0.05(-0.17%)
Aug 29, 2025	30.34	30.34	30.26	30.29	34,136	-0.02(-0.06%)
Aug 28, 2025	30.31	30.34	30.28	30.31	40,168	+0.02(+0.06%)
Aug 27, 2025	30.29	30.32	30.27	30.29	53,876	+0.00(+0.00%)
Aug 26, 2025	30.23	30.33	30.23	30.29	39,631	+0.05(+0.16%)
Aug 25, 2025	30.28	30.28	30.22	30.24	36,292	-0.04(-0.13%)
Aug 22, 2025	30.17	30.29	30.12	30.28	22,600	+0.19(+0.65%)
Aug 21, 2025	30.10	30.10	30.05	30.09	15,701	-0.03(-0.12%)
Aug 20, 2025	30.11	30.13	30.09	30.12	22,169	-0.01(-0.03%)
Aug 19, 2025	30.13	30.16	30.11	30.13	36,974	-0.02(-0.07%)
Aug 18, 2025	30.14	30.17	30.12	30.15	45,804	+0.01(+0.05%)
Aug 15, 2025	30.16	30.17	30.12	30.14	24,312	-0.01(-0.03%)
Aug 14, 2025	30.14	30.16	30.12	30.15	17,435	+0.02(+0.05%)
Aug 13, 2025	30.12	30.15	30.12	30.13	27,105	-0.00(-0.02%)
Aug 12, 2025	30.13	30.15	30.12	30.14	34,598	+0.02(+0.05%)
Aug 11, 2025	30.12	30.13	30.06	30.12	22,740	+0.01(+0.03%)
Aug 08, 2025	30.05	30.11	30.05	30.11	20,976	+0.05(+0.17%)
Aug 07, 2025	30.07	30.12	30.05	30.06	101,451	+0.00(+0.00%)
Aug 06, 2025	30.06	30.10	30.04	30.06	136,396	-0.01(-0.02%)
Aug 05, 2025	30.10	30.10	30.03	30.07	36,032	-0.01(-0.05%)
Aug 04, 2025	30.09	30.09	30.02	30.08	34,826	+0.06(+0.19%)
Aug 01, 2025	30.07	30.07	29.97	30.02	34,476	+0.00(+0.00%)
Jul 31, 2025	30.08	30.08	29.98	30.02	434,707	+0.01(+0.03%)
Jul 30, 2025	30.07	30.09	29.99	30.01	50,189	-0.03(-0.10%)
Jul 29, 2025	30.03	30.09	29.98	30.04	21,108	+0.06(+0.20%)
Jul 28, 2025	29.97	30.05	29.97	29.98	32,180	-0.04(-0.13%)
Jul 25, 2025	30.03	30.07	29.97	30.02	17,570	+0.00(+0.00%)
Jul 24, 2025	30.01	30.03	29.98	30.02	24,256	+0.01(+0.05%)
Jul 23, 2025	29.98	30.02	29.97	30.01	25,792	+0.02(+0.07%)
Jul 22, 2025	29.97	30.00	29.94	29.99	40,692	+0.00(+0.01%)
Jul 21, 2025	29.98	29.99	29.93	29.98	58,476	+0.06(+0.20%)
Jul 18, 2025	30.00	30.00	29.91	29.92	18,601	-0.04(-0.13%)
Jul 17, 2025	29.98	29.98	29.91	29.96	55,757	+0.01(+0.03%)
Jul 16, 2025	29.89	29.96	29.89	29.95	34,214	+0.01(+0.03%)
Jul 15, 2025	29.94	29.95	29.94	29.94	26,772	+0.00(+0.02%)
Jul 14, 2025	29.95	29.95	29.89	29.94	41,802	+0.00(+0.02%)
Jul 11, 2025	29.87	29.94	29.87	29.93	33,165	+0.00(+0.00%)
Jul 10, 2025	29.88	29.94	29.88	29.93	34,750	+0.02(+0.07%)
Jul 09, 2025	29.89	29.94	29.89	29.91	33,544	+0.01(+0.03%)
Jul 08, 2025	29.96	29.96	29.90	29.90	50,833	-0.02(-0.07%)
Jul 07, 2025	29.92	29.93	29.89	29.92	43,982	+0.00(+0.00%)
Jul 03, 2025	29.93	29.93	29.90	29.92	35,592	+0.00(+0.00%)
Jul 02, 2025	29.92	29.92	29.87	29.92	52,796	+0.05(+0.16%)