iShares High Yield Corporate Bond BuyWrite Strategy ETF (NY:HYGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	29.99	29.99	29.89	29.91	222,842	-0.03(-0.10%)
Jan 15, 2026	29.93	29.99	29.86	29.94	2,411,432	-0.04(-0.13%)
Jan 14, 2026	29.95	30.00	29.91	29.98	27,997	+0.00(+0.00%)
Jan 13, 2026	30.01	30.02	29.95	29.98	29,835	+0.00(+0.00%)
Jan 12, 2026	29.90	29.98	29.88	29.98	28,755	+0.04(+0.13%)
Jan 09, 2026	29.94	29.99	29.89	29.94	46,883	+0.04(+0.13%)
Jan 08, 2026	29.88	29.94	29.85	29.90	31,887	-0.01(-0.02%)
Jan 07, 2026	29.98	29.98	29.87	29.91	28,866	-0.00(-0.01%)
Jan 06, 2026	29.91	29.93	29.88	29.91	35,478	-0.01(-0.03%)
Jan 05, 2026	29.80	29.93	29.80	29.92	38,959	+0.05(+0.17%)
Jan 02, 2026	29.92	29.92	29.80	29.87	35,485	+0.01(+0.03%)
Dec 31, 2025	29.87	29.87	29.82	29.86	47,466	-0.01(-0.03%)
Dec 30, 2025	29.82	29.88	29.80	29.87	76,081	+0.02(+0.07%)
Dec 29, 2025	29.83	29.85	29.81	29.85	45,276	+0.04(+0.13%)
Dec 26, 2025	29.81	29.84	29.78	29.81	28,680	-0.02(-0.07%)
Dec 24, 2025	29.81	29.83	29.76	29.83	48,119	+0.05(+0.17%)
Dec 23, 2025	29.78	29.81	29.73	29.78	46,921	+0.04(+0.12%)
Dec 22, 2025	29.73	29.75	29.70	29.74	42,948	+0.00(+0.00%)
Dec 19, 2025	29.74	29.74	29.62	29.74	62,613	-0.02(-0.07%)
Dec 18, 2025	29.70	29.76	29.63	29.76	48,060	+0.05(+0.17%)
Dec 17, 2025	29.68	29.74	29.62	29.71	23,307	-0.04(-0.13%)
Dec 16, 2025	29.75	29.80	29.62	29.75	61,139	+0.11(+0.36%)
Dec 15, 2025	29.74	29.74	29.62	29.64	35,125	-0.08(-0.26%)
Dec 12, 2025	29.73	29.73	29.66	29.72	29,550	+0.05(+0.17%)
Dec 11, 2025	29.66	29.72	29.63	29.67	48,855	-0.05(-0.17%)
Dec 10, 2025	29.70	29.72	29.65	29.72	61,046	+0.05(+0.17%)
Dec 09, 2025	29.71	29.71	29.57	29.67	39,176	+0.02(+0.07%)
Dec 08, 2025	29.72	29.72	29.59	29.65	34,592	-0.05(-0.17%)
Dec 05, 2025	29.71	29.72	29.62	29.70	45,983	+0.01(+0.03%)
Dec 04, 2025	29.70	29.71	29.65	29.69	53,275	+0.08(+0.27%)
Dec 03, 2025	29.59	29.68	29.56	29.61	31,893	-0.01(-0.03%)
Dec 02, 2025	29.66	29.67	29.59	29.62	56,671	-0.01(-0.02%)
Dec 01, 2025	29.58	29.64	29.58	29.63	23,152	-0.01(-0.04%)
Nov 28, 2025	29.59	29.64	29.57	29.64	43,274	+0.04(+0.13%)
Nov 26, 2025	29.57	29.62	29.53	29.60	32,884	+0.02(+0.08%)
Nov 25, 2025	29.52	29.58	29.52	29.58	41,556	+0.04(+0.15%)
Nov 24, 2025	29.47	29.56	29.47	29.54	32,829	+0.07(+0.23%)
Nov 21, 2025	29.44	29.52	29.40	29.47	75,214	+0.01(+0.03%)
Nov 20, 2025	29.50	29.57	29.42	29.46	46,361	+0.00(+0.00%)
Nov 19, 2025	29.45	29.53	29.43	29.46	53,290	+0.03(+0.12%)
Nov 18, 2025	29.38	29.46	29.38	29.42	31,520	-0.01(-0.05%)
Nov 17, 2025	29.51	29.58	29.39	29.44	40,104	-0.04(-0.14%)
Nov 14, 2025	29.45	29.53	29.43	29.48	69,074	+0.02(+0.08%)
Nov 13, 2025	29.53	29.55	29.46	29.46	39,292	-0.14(-0.47%)
Nov 12, 2025	29.64	29.64	29.57	29.59	33,515	-0.03(-0.10%)
Nov 11, 2025	29.59	29.62	29.56	29.62	38,193	+0.04(+0.13%)
Nov 10, 2025	29.58	29.60	29.53	29.58	60,719	+0.07(+0.23%)
Nov 07, 2025	29.50	29.52	29.43	29.52	36,910	+0.02(+0.07%)
Nov 06, 2025	29.53	29.53	29.43	29.50	65,341	+0.02(+0.07%)
Nov 05, 2025	29.48	29.49	29.43	29.48	34,407	+0.02(+0.07%)
Nov 04, 2025	29.42	29.47	29.39	29.46	83,879	+0.00(+0.00%)