iShares Trust iShares High Yield Corporate Bond BuyWrite Strategy ETF (NY:HYGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	30.67	30.68	30.55	30.61	36,346	+0.08(+0.26%)
Jun 27, 2025	30.53	30.61	30.53	30.53	22,007	-0.06(-0.20%)
Jun 26, 2025	30.53	30.59	30.53	30.59	20,517	+0.02(+0.07%)
Jun 25, 2025	30.59	30.60	30.53	30.57	40,510	-0.01(-0.03%)
Jun 24, 2025	30.58	30.58	30.50	30.58	183,791	+0.07(+0.23%)
Jun 23, 2025	30.50	30.52	30.48	30.51	18,488	+0.01(+0.03%)
Jun 20, 2025	30.54	30.54	30.45	30.50	24,825	+0.02(+0.07%)
Jun 18, 2025	30.48	30.48	30.39	30.48	28,020	+0.10(+0.33%)
Jun 17, 2025	30.39	30.44	30.37	30.38	68,936	-0.07(-0.23%)
Jun 16, 2025	30.44	30.47	30.42	30.45	48,805	+0.01(+0.03%)
Jun 13, 2025	30.37	30.45	30.37	30.44	38,161	+0.00(+0.00%)
Jun 12, 2025	30.42	30.45	30.39	30.44	16,999	+0.01(+0.02%)
Jun 11, 2025	30.44	30.44	30.36	30.43	39,632	+0.04(+0.15%)
Jun 10, 2025	30.35	30.44	30.35	30.39	15,612	-0.02(-0.07%)
Jun 09, 2025	30.42	30.43	30.37	30.41	28,491	+0.01(+0.03%)
Jun 06, 2025	30.45	30.52	30.35	30.40	43,190	+0.03(+0.10%)
Jun 05, 2025	30.37	30.52	30.34	30.37	42,679	-0.01(-0.03%)
Jun 04, 2025	30.32	30.39	30.32	30.38	18,976	+0.04(+0.13%)
Jun 03, 2025	30.39	30.39	30.32	30.34	60,841	-0.02(-0.08%)
Jun 02, 2025	30.35	30.36	30.28	30.36	39,243	+0.07(+0.23%)
May 30, 2025	30.35	30.35	30.25	30.29	33,514	-0.02(-0.06%)
May 29, 2025	30.34	30.34	30.26	30.31	25,726	+0.03(+0.10%)
May 28, 2025	30.21	30.29	30.21	30.28	21,402	+0.01(+0.03%)
May 27, 2025	30.17	30.28	30.17	30.27	37,290	+0.14(+0.46%)
May 23, 2025	30.11	30.18	30.11	30.14	26,800	-0.03(-0.10%)
May 22, 2025	30.09	30.19	30.09	30.17	24,851	+0.04(+0.14%)
May 21, 2025	30.20	30.22	30.10	30.12	51,237	-0.11(-0.37%)
May 20, 2025	30.23	30.26	30.19	30.23	16,799	+0.03(+0.10%)
May 19, 2025	30.21	30.24	30.17	30.20	32,649	+0.00(+0.00%)
May 16, 2025	30.20	30.26	30.20	30.20	10,650	+0.01(+0.03%)
May 15, 2025	30.20	30.26	30.20	30.20	39,870	-0.06(-0.20%)
May 14, 2025	30.26	30.26	30.20	30.25	27,437	+0.07(+0.23%)
May 13, 2025	30.24	30.26	30.19	30.19	27,432	+0.00(+0.00%)
May 12, 2025	30.29	30.32	30.19	30.19	40,138	+0.01(+0.03%)
May 09, 2025	30.16	30.35	30.16	30.18	17,446	-0.03(-0.11%)
May 08, 2025	30.22	30.23	30.17	30.21	13,961	-0.00(-0.02%)
May 07, 2025	30.26	30.26	30.15	30.21	22,592	+0.01(+0.03%)
May 06, 2025	30.15	30.22	30.15	30.20	51,213	+0.06(+0.20%)
May 05, 2025	30.15	30.20	30.15	30.15	70,504	-0.06(-0.20%)
May 02, 2025	30.20	30.20	30.13	30.20	44,541	+0.06(+0.20%)