Touchstone ETF Trust Touchstone Ultra Short Income ETF (NY:TUSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	25.33	25.33	25.31	25.32	179,536	+0.02(+0.08%)
Jun 27, 2025	25.30	25.32	25.29	25.31	181,386	-0.00(-0.01%)
Jun 26, 2025	25.30	25.33	25.30	25.31	63,574	+0.02(+0.09%)
Jun 25, 2025	25.31	25.31	25.28	25.29	55,866	-0.01(-0.04%)
Jun 24, 2025	25.31	25.33	25.30	25.30	77,236	+0.01(+0.06%)
Jun 23, 2025	25.28	25.30	25.28	25.28	43,499	-0.00(-0.02%)
Jun 20, 2025	25.29	25.29	25.27	25.29	71,988	+0.02(+0.08%)
Jun 18, 2025	25.27	25.28	25.26	25.27	30,833	-0.00(-0.02%)
Jun 17, 2025	25.28	25.28	25.26	25.27	38,562	+0.03(+0.14%)
Jun 16, 2025	25.29	25.29	25.22	25.24	181,475	-0.02(-0.08%)
Jun 13, 2025	25.26	25.29	25.14	25.26	129,333	+0.01(+0.02%)
Jun 12, 2025	25.26	25.26	25.23	25.25	135,797	+0.00(+0.00%)
Jun 11, 2025	25.25	25.26	25.24	25.25	38,067	+0.00(+0.02%)
Jun 10, 2025	25.25	25.25	25.23	25.25	36,262	+0.01(+0.04%)
Jun 09, 2025	25.23	25.25	25.22	25.24	76,616	+0.01(+0.02%)
Jun 06, 2025	25.24	25.24	25.22	25.23	24,737	+0.02(+0.10%)
Jun 05, 2025	25.24	25.24	25.20	25.21	141,656	-0.01(-0.06%)
Jun 04, 2025	25.22	25.23	25.21	25.22	25,612	+0.01(+0.06%)
Jun 03, 2025	25.23	25.23	25.20	25.21	62,215	+0.00(+0.00%)
Jun 02, 2025	25.21	25.22	25.20	25.21	147,780	-0.02(-0.08%)
May 30, 2025	25.21	25.23	25.20	25.23	32,648	+0.03(+0.12%)
May 29, 2025	25.19	25.22	25.19	25.20	74,369	+0.03(+0.14%)
May 28, 2025	25.18	25.21	25.16	25.16	56,085	-0.05(-0.20%)
May 27, 2025	25.19	25.25	25.18	25.21	78,962	-0.01(-0.04%)
May 23, 2025	25.22	25.27	25.17	25.22	58,255	+0.03(+0.12%)
May 22, 2025	25.17	25.26	25.17	25.19	44,249	+0.01(+0.04%)
May 21, 2025	25.17	25.20	25.16	25.18	43,061	+0.01(+0.04%)
May 20, 2025	25.16	25.31	25.15	25.17	44,366	-0.01(-0.06%)
May 19, 2025	25.18	25.19	25.16	25.19	25,385	-0.00(-0.02%)
May 16, 2025	25.18	25.33	25.16	25.19	104,806	+0.03(+0.12%)
May 15, 2025	25.15	25.16	25.14	25.16	182,209	+0.02(+0.08%)
May 14, 2025	25.13	25.15	25.13	25.14	19,296	-0.00(-0.02%)
May 13, 2025	25.14	25.15	25.13	25.15	28,387	+0.00(+0.00%)
May 12, 2025	25.14	25.15	25.12	25.15	48,482	+0.00(+0.00%)
May 09, 2025	25.14	25.18	25.13	25.15	252,678	+0.01(+0.04%)
May 08, 2025	25.11	25.15	25.11	25.14	66,975	+0.00(+0.02%)
May 07, 2025	25.12	25.15	25.12	25.13	24,491	-0.00(-0.02%)
May 06, 2025	25.12	25.15	25.12	25.14	253,407	+0.02(+0.08%)
May 05, 2025	25.14	25.14	25.11	25.12	184,904	+0.00(+0.02%)
May 02, 2025	25.13	25.19	25.11	25.11	175,838	+0.00(+0.00%)