Conductor Global Equity Value ETF (NY:CGV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	15.01	15.01	14.93	14.95	2,410	+0.00(+0.01%)
Dec 11, 2025	14.85	14.99	14.85	14.95	7,644	+0.02(+0.14%)
Dec 10, 2025	14.77	14.95	14.77	14.93	3,551	+0.07(+0.46%)
Dec 09, 2025	14.83	14.86	14.81	14.86	5,491	-0.01(-0.07%)
Dec 08, 2025	14.85	14.87	14.80	14.87	3,942	+0.01(+0.07%)
Dec 05, 2025	14.91	14.91	14.83	14.86	3,210	-0.00(-0.00%)
Dec 04, 2025	14.86	14.88	14.85	14.86	3,924	+0.03(+0.23%)
Dec 03, 2025	14.79	14.89	14.79	14.83	3,095	+0.01(+0.07%)
Dec 02, 2025	14.78	14.81	14.77	14.81	4,523	+0.00(+0.03%)
Dec 01, 2025	14.83	14.89	14.79	14.81	12,371	+0.04(+0.24%)
Nov 28, 2025	14.75	14.78	14.75	14.78	2,181	+0.05(+0.31%)
Nov 26, 2025	14.62	14.77	14.62	14.73	12,793	+0.15(+1.01%)
Nov 25, 2025	14.49	14.58	14.48	14.58	2,869	+0.13(+0.93%)
Nov 24, 2025	14.34	14.46	14.34	14.45	9,652	+0.14(+1.00%)
Nov 21, 2025	14.18	14.32	14.17	14.31	4,647	+0.13(+0.94%)
Nov 20, 2025	14.41	14.45	14.17	14.17	3,597	-0.17(-1.21%)
Nov 19, 2025	14.36	14.36	14.31	14.35	14,960	-0.06(-0.42%)
Nov 18, 2025	14.38	14.44	14.38	14.40	2,450	-0.10(-0.69%)
Nov 17, 2025	14.59	14.61	14.51	14.51	1,074	-0.11(-0.75%)
Nov 14, 2025	14.53	14.65	14.53	14.62	6,336	+0.05(+0.38%)
Nov 13, 2025	14.71	14.71	14.56	14.56	6,204	-0.12(-0.84%)
Nov 12, 2025	14.61	14.69	14.61	14.68	5,102	+0.07(+0.47%)
Nov 11, 2025	14.63	14.63	14.60	14.62	4,086	+0.03(+0.21%)
Nov 10, 2025	14.54	14.59	14.54	14.59	5,925	+0.18(+1.28%)
Nov 07, 2025	14.31	14.40	14.31	14.40	6,867	+0.02(+0.14%)
Nov 06, 2025	14.37	14.40	14.36	14.38	5,897	+0.01(+0.04%)
Nov 05, 2025	14.38	14.39	14.36	14.37	9,317	+0.09(+0.62%)
Nov 04, 2025	14.34	14.38	14.25	14.29	7,214	-0.13(-0.89%)
Nov 03, 2025	14.41	14.42	14.39	14.41	190,590	+0.01(+0.10%)
Oct 31, 2025	14.41	14.42	14.36	14.40	12,780	-0.02(-0.14%)
Oct 30, 2025	14.45	14.45	14.39	14.42	24,820	-0.00(-0.01%)
Oct 29, 2025	14.55	14.55	14.42	14.42	10,158	-0.04(-0.27%)
Oct 28, 2025	14.44	14.48	14.41	14.46	22,046	-0.09(-0.65%)
Oct 27, 2025	14.50	14.55	14.49	14.55	26,660	+0.08(+0.59%)
Oct 24, 2025	14.48	14.48	14.45	14.47	4,433	-0.00(-0.00%)
Oct 23, 2025	14.43	14.48	14.42	14.47	5,500	+0.13(+0.91%)
Oct 22, 2025	14.32	14.35	14.29	14.34	7,973	+0.04(+0.28%)
Oct 21, 2025	14.30	14.34	14.30	14.30	7,779	-0.22(-1.55%)
Oct 20, 2025	14.48	14.53	14.48	14.53	9,494	+0.04(+0.30%)
Oct 17, 2025	14.43	14.48	14.39	14.48	8,420	-0.04(-0.27%)
Oct 16, 2025	14.54	14.54	14.50	14.52	8,961	+0.00(+0.00%)
Oct 15, 2025	14.53	14.54	14.49	14.52	11,316	+0.17(+1.22%)
Oct 14, 2025	14.24	14.41	14.24	14.35	2,762	-0.02(-0.16%)
Oct 13, 2025	14.40	14.40	14.34	14.37	13,139	+0.21(+1.49%)
Oct 10, 2025	14.35	14.35	14.15	14.16	2,639	-0.31(-2.17%)
Oct 09, 2025	14.58	14.58	14.45	14.47	8,950	-0.17(-1.19%)
Oct 08, 2025	14.61	14.65	14.59	14.64	13,233	+0.07(+0.47%)
Oct 07, 2025	14.65	14.65	14.56	14.57	5,978	-0.15(-0.99%)
Oct 06, 2025	14.70	14.77	14.69	14.72	9,910	+0.00(+0.00%)
Oct 03, 2025	14.75	14.75	14.72	14.72	761	+0.10(+0.65%)
Oct 02, 2025	14.65	14.66	14.60	14.62	7,958	-0.10(-0.68%)