Touchstone Strategic Income ETF (NY:SIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	26.44	26.44	26.39	26.41	10,194	-0.02(-0.06%)
Dec 04, 2025	26.44	26.44	26.41	26.42	1,615	-0.03(-0.11%)
Dec 03, 2025	26.44	26.49	26.43	26.45	9,523	+0.04(+0.17%)
Dec 02, 2025	26.38	26.42	26.38	26.41	2,469	+0.01(+0.02%)
Dec 01, 2025	26.41	26.43	26.39	26.40	5,053	-0.12(-0.45%)
Nov 28, 2025	26.51	26.53	26.50	26.52	9,217	+0.01(+0.04%)
Nov 26, 2025	26.46	26.52	26.46	26.51	5,597	+0.05(+0.17%)
Nov 25, 2025	26.42	26.48	26.42	26.46	6,180	+0.05(+0.19%)
Nov 24, 2025	26.43	26.43	26.40	26.42	4,336	+0.06(+0.21%)
Nov 21, 2025	26.39	26.39	26.34	26.36	4,098	+0.05(+0.21%)
Nov 20, 2025	26.32	26.34	26.29	26.31	18,676	+0.01(+0.06%)
Nov 19, 2025	26.20	26.31	26.20	26.29	12,013	+0.01(+0.02%)
Nov 18, 2025	26.29	26.31	26.27	26.29	14,172	+0.02(+0.08%)
Nov 17, 2025	26.29	26.30	26.25	26.27	3,124	-0.01(-0.06%)
Nov 14, 2025	26.32	26.32	26.27	26.28	5,892	-0.03(-0.13%)
Nov 13, 2025	26.33	26.35	26.31	26.32	36,707	-0.08(-0.30%)
Nov 12, 2025	26.35	26.53	26.33	26.40	18,561	+0.06(+0.23%)
Nov 11, 2025	26.34	26.36	26.32	26.34	223,058	+0.05(+0.19%)
Nov 10, 2025	26.31	26.32	26.28	26.29	17,726	+0.00(+0.00%)
Nov 07, 2025	26.24	26.34	26.24	26.29	11,066	+0.00(+0.00%)
Nov 06, 2025	26.26	26.33	26.26	26.29	65,687	+0.07(+0.28%)
Nov 05, 2025	26.22	26.26	26.21	26.21	3,598	-0.04(-0.15%)
Nov 04, 2025	26.26	26.30	26.24	26.25	4,335	+0.03(+0.11%)
Nov 03, 2025	26.30	26.30	26.22	26.22	1,253	-0.09(-0.34%)
Oct 31, 2025	26.29	26.34	26.29	26.31	16,625	+0.03(+0.13%)
Oct 30, 2025	26.26	26.35	26.26	26.28	94,456	-0.05(-0.20%)
Oct 29, 2025	26.40	26.48	26.33	26.33	9,611	-0.08(-0.32%)
Oct 28, 2025	26.48	26.54	26.38	26.41	10,987	-0.14(-0.54%)
Oct 27, 2025	26.38	27.15	26.34	26.56	6,120	+0.20(+0.77%)
Oct 24, 2025	26.42	26.42	26.32	26.35	9,372	-0.02(-0.09%)
Oct 23, 2025	26.33	26.43	26.33	26.38	17,135	+0.01(+0.04%)
Oct 22, 2025	26.35	26.42	26.34	26.37	2,642	-0.01(-0.04%)
Oct 21, 2025	26.36	26.43	26.35	26.38	6,734	+0.07(+0.26%)
Oct 20, 2025	26.32	26.36	26.30	26.31	3,581	+0.01(+0.06%)
Oct 17, 2025	26.30	26.36	26.29	26.29	2,209	+0.01(+0.04%)
Oct 16, 2025	26.23	26.30	26.23	26.28	11,638	+0.04(+0.17%)
Oct 15, 2025	26.29	26.34	26.24	26.24	22,230	+0.01(+0.02%)
Oct 14, 2025	26.34	26.34	26.17	26.24	8,282	-0.04(-0.17%)
Oct 13, 2025	26.18	26.28	26.16	26.28	1,845	+0.13(+0.49%)
Oct 10, 2025	26.16	26.23	26.07	26.15	44,704	+0.06(+0.25%)
Oct 09, 2025	26.09	26.10	26.07	26.09	7,867	-0.04(-0.15%)
Oct 08, 2025	26.17	26.19	26.11	26.13	3,058	-0.00(-0.02%)
Oct 07, 2025	26.12	26.17	26.09	26.13	3,834	+0.03(+0.13%)
Oct 06, 2025	26.11	26.19	26.08	26.10	12,310	-0.03(-0.13%)
Oct 03, 2025	26.10	26.15	26.10	26.13	1,016	-0.00(-0.02%)
Oct 02, 2025	26.12	26.18	26.11	26.14	2,320	+0.02(+0.09%)