(NY: MEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	33.03	33.49	33.03	33.48	1,745	+0.47(+1.42%)
Sep 30, 2024	33.30	33.30	32.97	33.01	970	-0.58(-1.73%)
Sep 27, 2024	33.54	33.66	33.54	33.59	1,432	+0.16(+0.47%)
Sep 26, 2024	33.41	33.51	33.09	33.43	3,642	+1.32(+4.12%)
Sep 25, 2024	32.16	32.26	32.07	32.11	4,311	-0.42(-1.30%)
Sep 24, 2024	32.19	32.54	32.10	32.54	4,354	+0.95(+3.02%)
Sep 23, 2024	31.59	31.61	31.49	31.58	1,018	+0.41(+1.33%)
Sep 20, 2024	31.13	31.20	31.13	31.17	1,689	-0.03(-0.08%)
Sep 19, 2024	31.01	31.23	31.01	31.20	1,840	+0.63(+2.05%)
Sep 18, 2024	30.63	30.67	30.50	30.57	1,933	-0.00(-0.00%)
Sep 17, 2024	30.62	30.62	30.48	30.57	1,039	+0.13(+0.42%)
Sep 16, 2024	30.51	30.51	30.37	30.44	1,643	-0.05(-0.15%)
Sep 13, 2024	30.50	30.55	30.44	30.48	5,879	+0.10(+0.33%)
Sep 12, 2024	30.39	30.39	30.39	30.39	1,221	+0.28(+0.94%)
Sep 11, 2024	29.91	30.10	29.91	30.10	549	+0.26(+0.88%)
Sep 10, 2024	29.88	29.88	29.61	29.84	1,486	-0.06(-0.18%)
Sep 09, 2024	29.89	29.91	29.79	29.90	6,886	+0.22(+0.74%)
Sep 06, 2024	29.65	29.68	29.65	29.68	851	-0.47(-1.55%)
Sep 05, 2024	30.30	30.30	30.14	30.14	2,076	-0.00(-0.00%)
Sep 04, 2024	30.03	30.18	30.03	30.14	3,137	+0.12(+0.41%)
Sep 03, 2024	30.17	30.18	30.01	30.02	3,073	-0.71(-2.32%)
Aug 30, 2024	30.60	30.73	30.60	30.73	962	+0.11(+0.35%)
Aug 29, 2024	30.63	30.75	30.60	30.63	3,139	-0.04(-0.12%)
Aug 28, 2024	30.61	30.66	30.53	30.66	844	-0.14(-0.47%)
Aug 27, 2024	30.84	30.86	30.76	30.81	2,030	+0.11(+0.34%)
Aug 26, 2024	30.81	30.83	30.66	30.70	3,660	-0.26(-0.85%)
Aug 23, 2024	30.88	30.97	30.88	30.97	1,596	+0.58(+1.91%)
Aug 22, 2024	30.47	30.47	30.39	30.39	1,636	-0.42(-1.37%)
Aug 21, 2024	30.75	30.85	30.72	30.81	1,788	+0.17(+0.56%)
Aug 20, 2024	30.55	30.65	30.55	30.63	1,751	-0.26(-0.85%)
Aug 19, 2024	30.81	30.90	30.79	30.90	4,032	+0.25(+0.81%)
Aug 16, 2024	30.50	30.65	30.50	30.65	3,123	+0.32(+1.07%)
Aug 15, 2024	30.26	30.32	30.26	30.32	1,708	+0.35(+1.18%)
Aug 14, 2024	30.03	30.03	29.84	29.97	1,687	-0.14(-0.48%)
Aug 13, 2024	29.82	30.12	29.82	30.12	2,018	+0.31(+1.04%)
Aug 12, 2024	29.79	29.95	29.73	29.81	3,091	+0.06(+0.19%)
Aug 09, 2024	29.62	29.77	29.62	29.75	3,623	+0.16(+0.54%)
Aug 08, 2024	29.33	29.68	29.23	29.59	7,913	+0.60(+2.07%)
Aug 07, 2024	29.43	29.43	28.98	28.99	4,328	+0.16(+0.56%)
Aug 06, 2024	28.59	29.02	28.53	28.83	4,102	+0.02(+0.06%)
Aug 05, 2024	27.78	28.91	27.78	28.81	9,132	-0.53(-1.79%)
Aug 02, 2024	29.31	29.44	29.17	29.34	7,761	-0.44(-1.49%)