(NY: EHAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.960	7.310	6.925	7.250	286,080	+0.36(+5.22%)
Oct 31, 2024	7.000	7.000	6.850	6.890	340,044	-0.09(-1.29%)
Oct 30, 2024	6.920	7.010	6.920	6.980	234,158	+0.00(+0.00%)
Oct 29, 2024	7.080	7.130	6.960	6.980	232,489	-0.15(-2.10%)
Oct 28, 2024	7.110	7.200	7.050	7.130	233,002	+0.09(+1.28%)
Oct 25, 2024	7.080	7.130	7.010	7.040	268,305	-0.02(-0.28%)
Oct 24, 2024	7.000	7.150	7.000	7.060	259,571	+0.05(+0.71%)
Oct 23, 2024	7.170	7.200	6.890	7.010	239,861	-0.19(-2.64%)
Oct 22, 2024	7.140	7.215	7.090	7.200	273,271	+0.02(+0.28%)
Oct 21, 2024	7.370	7.410	7.141	7.180	282,527	-0.18(-2.45%)
Oct 18, 2024	7.340	7.460	7.290	7.360	224,715	+0.01(+0.14%)
Oct 17, 2024	7.360	7.400	7.215	7.350	288,372	-0.07(-0.94%)
Oct 16, 2024	7.220	7.543	7.220	7.420	332,064	+0.27(+3.78%)
Oct 15, 2024	7.190	7.305	7.140	7.150	254,129	-0.01(-0.14%)
Oct 14, 2024	7.190	7.240	7.060	7.160	295,636	-0.04(-0.56%)
Oct 11, 2024	7.090	7.270	7.090	7.200	317,272	+0.11(+1.55%)
Oct 10, 2024	7.030	7.115	6.940	7.090	455,824	-0.03(-0.42%)
Oct 09, 2024	7.300	7.340	7.090	7.120	297,143	-0.17(-2.33%)
Oct 08, 2024	7.180	7.390	7.150	7.290	469,548	+0.11(+1.53%)
Oct 07, 2024	7.450	7.490	7.100	7.180	549,276	-0.30(-4.01%)
Oct 04, 2024	7.650	7.690	7.415	7.480	403,131	-0.09(-1.19%)
Oct 03, 2024	7.470	7.630	7.370	7.570	465,865	+0.06(+0.80%)
Oct 02, 2024	7.510	7.590	7.440	7.510	409,911	-0.03(-0.40%)
Oct 01, 2024	7.860	7.860	7.530	7.540	531,271	-0.36(-4.56%)
Sep 30, 2024	7.900	7.970	7.690	7.900	488,467	-0.03(-0.38%)
Sep 27, 2024	8.020	8.040	7.885	7.930	310,761	+0.00(+0.00%)
Sep 26, 2024	7.990	8.180	7.805	7.930	591,560	+0.05(+0.63%)
Sep 25, 2024	7.950	8.000	7.825	7.880	616,098	-0.10(-1.25%)
Sep 24, 2024	8.130	8.270	7.945	7.980	572,317	-0.13(-1.60%)
Sep 23, 2024	8.220	8.330	8.070	8.110	660,659	+0.06(+0.75%)
Sep 20, 2024	8.150	8.290	8.010	8.050	9,827,804	-0.19(-2.31%)
Sep 19, 2024	8.410	8.430	8.130	8.240	860,378	+0.08(+0.98%)
Sep 18, 2024	8.030	8.380	7.910	8.160	815,777	+0.16(+2.00%)
Sep 17, 2024	8.180	8.260	7.910	8.000	753,872	-0.05(-0.62%)
Sep 16, 2024	8.140	8.210	7.820	8.050	861,502	-0.05(-0.62%)
Sep 13, 2024	7.940	8.150	7.810	8.100	540,489	+0.26(+3.32%)
Sep 12, 2024	8.030	8.140	7.690	7.840	614,154	-0.17(-2.12%)
Sep 11, 2024	7.500	8.020	7.500	8.010	741,163	+0.51(+6.80%)
Sep 10, 2024	7.950	7.980	7.500	7.500	761,419	-0.42(-5.30%)
Sep 09, 2024	7.620	7.970	7.310	7.920	1,105,849	+0.03(+0.38%)
Sep 06, 2024	7.880	8.060	7.720	7.890	639,387	-0.06(-0.75%)
Sep 05, 2024	7.430	7.960	7.280	7.950	847,083	+0.48(+6.43%)
Sep 04, 2024	7.990	8.140	7.430	7.470	735,014	-0.61(-7.55%)