DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (NY: USNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	37.45	37.45	37.45	37.45	12	+0.25(+0.68%)
Dec 19, 2024	37.19	37.19	37.19	37.19	85	-0.16(-0.42%)
Dec 18, 2024	37.35	37.35	37.35	37.35	92	-0.99(-2.59%)
Dec 17, 2024	38.38	38.38	38.34	38.34	210	-0.14(-0.37%)
Dec 16, 2024	38.41	38.48	38.41	38.48	311	+0.09(+0.24%)
Dec 13, 2024	38.39	38.39	38.39	38.39	100	-0.05(-0.14%)
Dec 12, 2024	38.45	38.45	38.45	38.45	123	-0.18(-0.46%)
Dec 11, 2024	38.63	38.63	38.63	38.63	8	+0.29(+0.76%)
Dec 10, 2024	38.33	38.33	38.33	38.33	24	-0.19(-0.50%)
Dec 09, 2024	38.57	38.57	38.53	38.53	168	-0.17(-0.43%)
Dec 06, 2024	38.69	38.69	38.69	38.69	289	+0.06(+0.16%)
Dec 05, 2024	38.63	38.63	38.63	38.63	8	-0.15(-0.38%)
Dec 04, 2024	38.69	38.78	38.68	38.78	413	+0.26(+0.69%)
Dec 03, 2024	38.51	38.51	38.51	38.51	3	+0.02(+0.04%)
Dec 02, 2024	38.50	38.50	38.50	38.50	413	+0.12(+0.32%)
Nov 29, 2024	38.41	38.41	38.37	38.37	182	+0.19(+0.51%)
Nov 27, 2024	38.18	38.18	38.18	38.18	100	-0.12(-0.32%)
Nov 26, 2024	38.30	38.30	38.30	38.30	5	+0.15(+0.40%)
Nov 25, 2024	38.09	38.15	38.09	38.15	256	+0.24(+0.63%)
Nov 22, 2024	37.91	37.91	37.91	37.91	100	+0.12(+0.31%)
Nov 21, 2024	37.79	37.79	37.79	37.79	4	+0.26(+0.69%)
Nov 20, 2024	37.35	37.53	37.35	37.53	271	+0.01(+0.02%)
Nov 19, 2024	37.52	37.52	37.52	37.52	8	+0.13(+0.36%)
Nov 18, 2024	37.19	37.39	37.19	37.39	420	+0.11(+0.29%)
Nov 15, 2024	37.28	37.28	37.28	37.28	100	-0.56(-1.49%)
Nov 14, 2024	38.00	38.00	37.85	37.85	171	-0.25(-0.66%)
Nov 13, 2024	38.15	38.15	38.10	38.10	486	+0.00(+0.01%)
Nov 12, 2024	38.10	38.10	38.10	38.10	48	-0.07(-0.17%)
Nov 11, 2024	38.16	38.16	38.16	38.16	105	-0.09(-0.23%)
Nov 08, 2024	38.24	38.30	38.23	38.25	673	+0.09(+0.23%)
Nov 07, 2024	38.13	38.16	38.13	38.16	352	+0.30(+0.79%)
Nov 06, 2024	37.75	37.86	37.75	37.86	181,521	+0.72(+1.95%)
Nov 05, 2024	37.14	37.14	37.14	37.14	22	+0.41(+1.11%)
Nov 04, 2024	36.73	36.73	36.73	36.73	100	-0.08(-0.22%)
Nov 01, 2024	37.04	37.06	36.81	36.81	804	+0.06(+0.15%)
Oct 31, 2024	36.75	36.75	36.75	36.75	26	-0.75(-1.99%)
Oct 30, 2024	37.50	37.50	37.50	37.50	23	-0.14(-0.38%)
Oct 29, 2024	37.64	37.64	37.64	37.64	34	+0.12(+0.33%)
Oct 28, 2024	37.52	37.52	37.52	37.52	1	+0.15(+0.41%)
Oct 25, 2024	37.37	37.37	37.37	37.37	100	-0.05(-0.14%)
Oct 24, 2024	37.42	37.42	37.42	37.42	4	+0.04(+0.10%)
Oct 23, 2024	37.39	37.39	37.39	37.39	37	-0.39(-1.03%)
Oct 22, 2024	37.69	37.78	37.69	37.78	273	+0.03(+0.07%)
Oct 21, 2024	37.83	37.83	37.75	37.75	191	-0.13(-0.33%)
Oct 18, 2024	37.88	37.88	37.88	37.88	100	+0.17(+0.46%)
Oct 17, 2024	37.81	37.81	37.71	37.71	217	-0.02(-0.05%)
Oct 16, 2024	37.67	37.72	37.67	37.72	404	+0.16(+0.42%)
Oct 15, 2024	37.57	37.57	37.57	37.57	17	-0.35(-0.93%)
Oct 14, 2024	37.92	37.92	37.92	37.92	348	+0.41(+1.09%)
Oct 11, 2024	37.51	37.51	37.51	37.51	100	+0.26(+0.70%)
Oct 10, 2024	37.27	37.27	37.25	37.25	137	-0.09(-0.25%)
Oct 09, 2024	37.13	37.34	37.13	37.34	419	+0.27(+0.74%)
Oct 08, 2024	37.07	37.07	37.07	37.07	22	+0.45(+1.23%)
Oct 07, 2024	36.90	36.90	36.62	36.62	304	-0.33(-0.89%)
Oct 04, 2024	36.95	36.95	36.95	36.95	96	+0.27(+0.74%)
Oct 03, 2024	36.71	36.71	36.67	36.67	210	-0.10(-0.26%)
Oct 02, 2024	36.81	36.81	36.77	36.77	293	+0.00(+0.01%)