DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (NY:USNZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	39.61	39.61	39.61	39.61	3	+0.30(+0.76%)
Jul 02, 2025	39.31	39.31	39.31	39.31	25	+0.18(+0.46%)
Jul 01, 2025	39.13	39.13	39.13	39.13	11	-0.02(-0.05%)
Jun 30, 2025	39.15	39.15	39.15	39.15	11	+0.30(+0.78%)
Jun 27, 2025	38.85	38.85	38.85	38.85	100	+0.16(+0.42%)
Jun 26, 2025	38.68	38.68	38.68	38.68	33	+0.29(+0.76%)
Jun 25, 2025	38.39	38.39	38.39	38.39	19	+0.05(+0.12%)
Jun 24, 2025	38.35	38.35	38.35	38.35	9	+0.52(+1.36%)
Jun 23, 2025	37.83	37.83	37.83	37.83	48	+0.36(+0.96%)
Jun 20, 2025	37.47	37.47	37.47	37.47	100	-0.09(-0.25%)
Jun 18, 2025	37.57	37.57	37.57	37.57	100	-0.00(-0.00%)
Jun 17, 2025	37.71	37.71	37.57	37.57	219	-0.31(-0.81%)
Jun 16, 2025	37.87	37.87	37.87	37.87	39	+0.42(+1.12%)
Jun 13, 2025	37.45	37.45	37.45	37.45	100	-0.56(-1.47%)
Jun 12, 2025	37.99	38.06	37.97	38.01	807	+0.17(+0.44%)
Jun 11, 2025	37.84	37.84	37.84	37.84	80	-0.14(-0.37%)
Jun 10, 2025	37.99	37.99	37.99	37.99	5	+0.19(+0.51%)
Jun 09, 2025	37.79	37.79	37.79	37.79	22	-0.01(-0.02%)
Jun 06, 2025	37.80	37.80	37.80	37.80	100	+0.35(+0.93%)
Jun 05, 2025	37.45	37.45	37.45	37.45	317	-0.10(-0.27%)
Jun 04, 2025	37.55	37.55	37.55	37.55	3	+0.10(+0.28%)
Jun 03, 2025	37.45	37.45	37.45	37.45	33	+0.28(+0.76%)
Jun 02, 2025	37.17	37.17	37.17	37.17	68	+0.10(+0.28%)
May 30, 2025	36.83	37.07	35.56	37.07	3,556	+0.04(+0.12%)
May 29, 2025	37.20	37.20	37.02	37.02	2,109	+0.13(+0.35%)
May 28, 2025	37.08	37.08	36.90	36.90	139	-0.18(-0.50%)
May 27, 2025	36.84	37.10	36.84	37.08	805	+0.75(+2.06%)
May 23, 2025	36.33	36.33	36.33	36.33	100	-0.30(-0.83%)
May 22, 2025	36.63	36.63	36.63	36.63	138	-0.04(-0.11%)
May 21, 2025	36.93	36.93	36.67	36.67	221	-0.57(-1.54%)
May 20, 2025	37.25	37.25	37.25	37.25	3	-0.14(-0.38%)
May 19, 2025	37.39	37.39	37.39	37.39	8	+0.05(+0.15%)
May 16, 2025	37.05	37.33	37.05	37.33	316	+0.29(+0.78%)
May 15, 2025	37.04	37.04	37.04	37.04	13	+0.19(+0.50%)
May 14, 2025	36.86	36.86	36.86	36.86	4	+0.01(+0.02%)
May 13, 2025	36.85	36.85	36.85	36.85	36	+0.25(+0.68%)
May 12, 2025	36.60	36.60	36.60	36.60	24	+1.14(+3.22%)
May 09, 2025	35.46	35.46	35.46	35.46	100	-0.08(-0.23%)
May 08, 2025	35.54	35.54	35.54	35.54	3	+0.19(+0.55%)
May 07, 2025	35.35	35.35	35.35	35.35	13	+0.08(+0.22%)
May 06, 2025	35.27	35.27	35.27	35.27	10	-0.29(-0.80%)
May 05, 2025	35.56	35.56	35.56	35.56	9	-0.16(-0.44%)
May 02, 2025	35.72	35.72	35.72	35.72	100	+0.48(+1.35%)