(NY: IE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	10.51	10.68	10.40	10.65	512,475	+0.19(+1.82%)
Apr 12, 2024	10.75	10.95	10.29	10.46	607,762	+0.12(+1.16%)
Apr 11, 2024	10.33	10.62	9.880	10.34	574,623	+0.11(+1.08%)
Apr 10, 2024	10.35	10.39	10.02	10.23	364,745	-0.37(-3.49%)
Apr 09, 2024	10.84	10.99	10.42	10.60	541,912	-0.19(-1.76%)
Apr 08, 2024	10.69	11.08	10.66	10.79	844,079	+0.21(+1.98%)
Apr 05, 2024	10.43	10.70	9.830	10.58	581,050	+0.08(+0.76%)
Apr 04, 2024	10.56	10.83	10.30	10.50	897,392	+0.11(+1.06%)
Apr 03, 2024	9.720	10.55	9.720	10.39	552,895	+0.60(+6.13%)
Apr 02, 2024	9.800	10.07	9.660	9.790	497,479	-0.06(-0.61%)
Apr 01, 2024	9.890	9.890	9.500	9.850	257,091	+0.05(+0.51%)
Mar 28, 2024	9.200	9.910	9.200	9.800	543,452	+0.69(+7.57%)
Mar 27, 2024	8.920	9.350	8.890	9.110	334,444	+0.27(+3.05%)
Mar 26, 2024	8.930	8.950	8.800	8.840	383,664	-0.08(-0.90%)
Mar 25, 2024	8.880	9.253	8.850	8.920	286,917	+0.13(+1.48%)
Mar 22, 2024	8.830	8.900	8.770	8.790	371,813	-0.05(-0.57%)
Mar 21, 2024	8.750	9.060	8.680	8.840	435,679	+0.13(+1.49%)
Mar 20, 2024	8.750	8.910	8.580	8.710	386,686	-0.05(-0.57%)
Mar 19, 2024	8.720	8.940	8.600	8.760	329,613	-0.10(-1.13%)
Mar 18, 2024	9.270	9.270	8.850	8.860	435,982	-0.40(-4.32%)
Mar 15, 2024	8.660	9.370	8.660	9.260	947,261	+0.49(+5.59%)
Mar 14, 2024	9.030	9.050	8.650	8.770	367,249	-0.27(-2.99%)
Mar 13, 2024	8.640	9.340	8.640	9.040	428,359	+0.30(+3.43%)
Mar 12, 2024	8.840	8.850	8.640	8.740	191,648	-0.09(-1.02%)
Mar 11, 2024	8.590	9.070	8.590	8.830	258,698	+0.08(+0.91%)
Mar 08, 2024	9.440	9.560	8.670	8.750	343,408	-0.58(-6.22%)
Mar 07, 2024	8.810	9.530	8.810	9.330	736,669	+0.67(+7.74%)
Mar 06, 2024	7.920	8.830	7.885	8.660	736,352	+0.89(+11.45%)
Mar 05, 2024	7.730	7.795	7.580	7.770	416,066	-0.02(-0.26%)
Mar 04, 2024	7.710	7.900	7.410	7.790	489,706	+0.15(+1.96%)
Mar 01, 2024	7.440	7.740	7.320	7.640	717,703	+0.24(+3.24%)
Feb 29, 2024	7.590	7.720	7.290	7.400	347,454	-0.01(-0.13%)
Feb 28, 2024	7.590	7.660	7.350	7.410	471,647	-0.28(-3.64%)
Feb 27, 2024	7.790	7.990	7.680	7.690	524,619	+0.02(+0.26%)
Feb 26, 2024	7.660	7.750	7.460	7.670	313,214	+0.00(+0.00%)
Feb 23, 2024	7.430	7.730	7.430	7.670	228,882	+0.20(+2.68%)
Feb 22, 2024	7.460	7.510	7.290	7.470	319,971	+0.01(+0.13%)
Feb 21, 2024	7.440	7.600	7.410	7.460	234,207	-0.02(-0.27%)
Feb 20, 2024	7.710	7.710	7.430	7.480	692,257	-0.30(-3.86%)
Feb 16, 2024	7.780	7.860	7.590	7.780	320,761	-0.03(-0.38%)
Feb 15, 2024	7.730	7.900	7.650	7.810	670,145	+0.16(+2.09%)
Feb 14, 2024	8.000	8.105	7.590	7.650	1,125,486	-0.25(-3.16%)
Feb 13, 2024	8.240	8.330	7.830	7.900	424,761	-0.65(-7.60%)
Feb 12, 2024	8.510	8.720	8.460	8.550	257,217	-0.01(-0.12%)
Feb 09, 2024	8.170	8.580	8.130	8.560	372,710	+0.42(+5.16%)
Feb 08, 2024	8.190	8.260	8.040	8.140	241,053	-0.05(-0.61%)
Feb 07, 2024	8.320	8.350	8.110	8.190	281,795	-0.09(-1.09%)
Feb 06, 2024	8.200	8.430	8.170	8.280	278,226	+0.10(+1.22%)
Feb 05, 2024	8.410	8.445	7.970	8.180	700,665	-0.40(-4.66%)
Feb 02, 2024	8.720	8.880	8.510	8.580	353,739	-0.31(-3.49%)