(NY: BUFQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.18	23.20	23.06	23.20	33,938	+0.07(+0.30%)
Apr 27, 2023	22.90	23.13	22.89	23.13	9,357	+0.45(+1.99%)
Apr 26, 2023	22.72	22.72	22.68	22.68	4,615	+0.09(+0.41%)
Apr 25, 2023	22.86	22.86	22.59	22.59	9,806	-0.28(-1.21%)
Apr 24, 2023	22.76	22.87	22.76	22.86	14,346	-0.03(-0.14%)
Apr 21, 2023	22.81	22.94	22.81	22.89	2,179	+0.03(+0.12%)
Apr 20, 2023	22.92	23.05	22.87	22.87	6,097	-0.16(-0.71%)
Apr 19, 2023	22.81	23.04	22.81	23.03	18,663	+0.04(+0.17%)
Apr 18, 2023	23.05	23.05	22.97	22.99	5,761	+0.01(+0.05%)
Apr 17, 2023	22.89	22.98	22.84	22.98	6,798	+0.03(+0.13%)
Apr 14, 2023	22.99	23.00	22.84	22.95	4,199	-0.02(-0.07%)
Apr 13, 2023	22.85	23.06	22.85	22.97	1,580	+0.29(+1.30%)
Apr 12, 2023	22.95	22.95	22.67	22.67	7,896	-0.16(-0.70%)
Apr 11, 2023	22.95	22.96	22.79	22.83	78,625	-0.07(-0.31%)
Apr 10, 2023	22.81	22.92	22.70	22.90	58,337	-0.00(-0.02%)
Apr 06, 2023	22.77	22.95	22.75	22.90	31,990	+0.11(+0.49%)
Apr 05, 2023	22.95	22.95	22.72	22.79	30,361	-0.12(-0.52%)
Apr 04, 2023	23.05	23.05	22.88	22.91	32,971	-0.07(-0.30%)
Apr 03, 2023	22.95	23.00	22.86	22.98	86,035	-0.06(-0.25%)
Mar 31, 2023	22.83	23.06	22.82	23.04	236,575	+0.25(+1.08%)
Mar 30, 2023	22.78	22.79	22.69	22.79	2,996	+0.14(+0.64%)
Mar 29, 2023	22.58	22.64	22.58	22.64	8,991	+0.27(+1.18%)
Mar 28, 2023	22.35	22.38	22.26	22.38	5,789	-0.04(-0.17%)
Mar 27, 2023	22.40	22.48	22.40	22.42	173,026	-0.07(-0.31%)
Mar 24, 2023	22.51	22.51	22.39	22.49	3,780	+0.01(+0.07%)
Mar 23, 2023	22.55	22.66	22.32	22.47	10,675	+0.15(+0.66%)
Mar 22, 2023	22.55	22.55	22.33	22.33	461	-0.16(-0.72%)
Mar 21, 2023	22.32	22.49	22.32	22.49	671	+0.22(+1.00%)
Mar 20, 2023	22.16	22.27	22.15	22.27	755	+0.05(+0.24%)
Mar 17, 2023	22.38	22.38	22.20	22.21	4,875	-0.08(-0.35%)
Mar 16, 2023	21.93	22.29	21.93	22.29	1,771	+0.47(+2.16%)
Mar 15, 2023	21.65	21.84	21.65	21.82	2,646	+0.05(+0.23%)
Mar 14, 2023	21.78	21.78	21.65	21.77	2,113	+0.33(+1.56%)
Mar 13, 2023	21.48	21.54	21.43	21.43	1,786	+0.17(+0.82%)
Mar 10, 2023	21.58	21.58	21.25	21.26	1,463	-0.26(-1.19%)
Mar 09, 2023	21.88	21.88	21.50	21.51	1,215	-0.28(-1.29%)
Mar 08, 2023	21.72	21.81	21.72	21.80	3,236	+0.08(+0.35%)
Mar 07, 2023	21.72	21.72	21.72	21.72	267	-0.20(-0.90%)
Mar 06, 2023	22.00	22.09	21.92	21.92	3,256	-0.00(-0.01%)
Mar 03, 2023	21.87	21.92	21.87	21.92	829	+0.36(+1.65%)
Mar 02, 2023	21.37	21.56	21.34	21.56	1,225	+0.15(+0.69%)
Mar 01, 2023	21.42	21.42	21.42	21.42	39	-0.17(-0.80%)
Feb 28, 2023	21.59	21.59	21.59	21.59	7	+0.02(+0.10%)
Feb 27, 2023	21.60	21.61	21.57	21.57	882	+0.12(+0.56%)
Feb 24, 2023	21.45	21.45	21.45	21.45	100	-0.29(-1.31%)
Feb 23, 2023	21.68	21.73	21.68	21.73	477	+0.19(+0.87%)
Feb 22, 2023	21.53	21.65	21.53	21.54	1,826	-0.02(-0.10%)
Feb 21, 2023	21.66	21.66	21.57	21.57	3,062	-0.36(-1.66%)
Feb 17, 2023	21.98	21.98	21.84	21.93	78,062	-0.14(-0.63%)
Feb 16, 2023	22.24	22.29	22.07	22.07	10,629	-0.26(-1.16%)
Feb 15, 2023	22.16	22.33	22.16	22.33	6,331	+0.11(+0.50%)
Feb 14, 2023	22.24	22.38	21.96	22.22	15,522	+0.14(+0.63%)
Feb 13, 2023	21.94	22.08	21.94	22.08	16,845	+0.22(+1.02%)
Feb 10, 2023	21.84	21.87	21.74	21.86	9,917	-0.08(-0.36%)
Feb 09, 2023	22.15	22.15	21.86	21.94	10,882	-0.10(-0.43%)
Feb 08, 2023	22.34	22.34	22.02	22.03	5,541	-0.31(-1.37%)
Feb 07, 2023	22.06	22.37	22.02	22.34	4,285	+0.34(+1.57%)
Feb 06, 2023	22.00	22.07	21.99	22.00	7,392	-0.15(-0.67%)
Feb 03, 2023	22.28	22.40	22.12	22.14	4,459	-0.21(-0.96%)
Feb 02, 2023	22.33	22.36	22.33	22.36	499	+0.44(+2.01%)