FT Vest Laddered Nasdaq Buffer ETF (NY:BUFQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	30.66	30.81	30.46	30.63	239,949	+0.20(+0.66%)
May 07, 2025	30.40	30.46	30.10	30.43	239,445	+0.14(+0.46%)
May 06, 2025	30.17	30.44	30.17	30.29	78,764	-0.25(-0.82%)
May 05, 2025	30.54	30.66	30.40	30.54	569,604	-0.06(-0.20%)
May 02, 2025	30.48	30.93	30.47	30.60	602,684	+0.25(+0.82%)
May 01, 2025	30.47	30.62	30.28	30.35	226,694	+0.29(+0.96%)
Apr 30, 2025	29.67	30.13	29.50	30.06	50,265	-0.05(-0.17%)
Apr 29, 2025	29.95	30.16	29.90	30.11	75,288	+0.11(+0.37%)
Apr 28, 2025	30.07	30.07	29.71	30.00	152,267	+0.00(+0.00%)
Apr 25, 2025	29.70	30.03	29.70	30.00	125,551	+0.29(+0.98%)
Apr 24, 2025	29.24	29.79	29.22	29.71	126,099	+0.47(+1.61%)
Apr 23, 2025	29.48	29.63	29.13	29.24	94,891	+0.50(+1.74%)
Apr 22, 2025	28.45	28.91	28.45	28.74	132,275	+0.50(+1.77%)
Apr 21, 2025	28.44	28.56	28.05	28.24	157,279	-0.47(-1.64%)
Apr 17, 2025	28.79	28.95	28.64	28.71	100,088	-0.06(-0.21%)
Apr 16, 2025	29.08	29.11	28.46	28.77	238,110	-0.60(-2.04%)
Apr 15, 2025	29.48	29.54	29.25	29.37	113,486	+0.12(+0.41%)
Apr 14, 2025	29.79	29.79	29.10	29.25	87,729	+0.07(+0.24%)
Apr 11, 2025	28.76	29.22	28.27	29.18	126,572	+0.37(+1.28%)
Apr 10, 2025	29.22	29.22	28.26	28.81	193,162	-0.77(-2.60%)
Apr 09, 2025	27.32	29.77	27.32	29.58	245,926	+2.12(+7.72%)
Apr 08, 2025	28.55	28.68	26.61	27.46	516,855	-0.26(-0.94%)
Apr 07, 2025	27.03	28.26	26.90	27.72	1,107,859	-0.11(-0.40%)
Apr 04, 2025	28.64	28.64	27.76	27.83	534,301	-1.23(-4.22%)
Apr 03, 2025	29.45	29.54	29.01	29.05	147,839	-1.07(-3.54%)
Apr 02, 2025	29.67	30.29	29.67	30.12	97,654	+0.10(+0.33%)
Apr 01, 2025	29.74	30.03	29.68	30.02	106,999	+0.16(+0.54%)
Mar 31, 2025	29.61	29.89	29.32	29.86	319,810	-0.01(-0.03%)
Mar 28, 2025	30.38	30.38	29.81	29.87	149,695	-0.53(-1.74%)
Mar 27, 2025	30.37	30.59	30.31	30.40	240,504	-0.06(-0.20%)
Mar 26, 2025	30.78	30.88	30.42	30.46	86,737	-0.42(-1.36%)
Mar 25, 2025	30.74	30.89	30.72	30.88	356,256	+0.11(+0.36%)
Mar 24, 2025	30.59	30.79	30.59	30.77	106,943	+0.41(+1.35%)
Mar 21, 2025	29.96	30.36	29.96	30.36	90,577	+0.09(+0.30%)
Mar 20, 2025	30.18	30.49	30.14	30.27	93,827	-0.05(-0.16%)
Mar 19, 2025	30.13	30.50	30.04	30.32	45,348	+0.29(+0.97%)
Mar 18, 2025	30.30	30.30	29.91	30.03	84,357	-0.34(-1.12%)
Mar 17, 2025	30.22	30.57	30.16	30.37	106,186	+0.07(+0.23%)
Mar 14, 2025	30.05	30.41	29.89	30.30	103,529	+0.62(+2.09%)
Mar 13, 2025	30.03	30.05	29.60	29.68	249,315	-0.42(-1.40%)
Mar 12, 2025	30.14	30.30	29.89	30.10	229,087	+0.27(+0.91%)
Mar 11, 2025	29.83	30.28	29.66	29.83	448,787	-0.14(-0.47%)
Mar 10, 2025	30.51	30.74	29.75	29.97	517,407	-0.80(-2.60%)
Mar 07, 2025	30.58	30.87	30.31	30.77	114,746	+0.17(+0.56%)
Mar 06, 2025	30.83	31.14	30.52	30.60	360,638	-0.62(-1.99%)
Mar 05, 2025	31.05	31.37	30.80	31.22	252,415	+0.24(+0.79%)
Mar 04, 2025	30.85	31.61	30.59	30.98	310,511	-0.10(-0.34%)