PIMCO U.S. Treasury Index Fund PIMCO Senior Loan Active Exchange-Traded Fund (NY:LONZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	50.26	50.28	50.24	50.26	45,678	+0.04(+0.09%)
May 08, 2025	50.19	50.24	50.15	50.22	29,224	+0.11(+0.22%)
May 07, 2025	50.12	50.15	50.10	50.11	24,352	-0.01(-0.02%)
May 06, 2025	50.09	50.15	50.07	50.12	121,756	+0.02(+0.04%)
May 05, 2025	50.09	50.15	50.09	50.10	29,927	-0.00(-0.01%)
May 02, 2025	50.03	50.11	50.03	50.10	457,809	+0.18(+0.35%)
May 01, 2025	49.93	49.97	49.90	49.93	179,811	-0.19(-0.38%)
Apr 30, 2025	50.07	50.12	49.98	50.12	408,927	-0.01(-0.02%)
Apr 29, 2025	50.04	50.15	50.04	50.13	90,747	+0.05(+0.10%)
Apr 28, 2025	50.07	50.11	50.05	50.08	110,352	-0.01(-0.02%)
Apr 25, 2025	49.99	50.24	49.98	50.09	242,073	+0.09(+0.18%)
Apr 24, 2025	49.94	50.04	49.94	50.00	306,032	+0.11(+0.22%)
Apr 23, 2025	49.83	50.01	49.83	49.89	888,525	+0.25(+0.51%)
Apr 22, 2025	49.61	49.68	49.61	49.64	343,692	+0.07(+0.14%)
Apr 21, 2025	49.58	49.59	49.47	49.57	881,518	-0.01(-0.02%)
Apr 17, 2025	49.52	49.64	49.52	49.58	589,702	-0.01(-0.02%)
Apr 16, 2025	49.57	49.70	49.53	49.59	147,024	-0.08(-0.16%)
Apr 15, 2025	49.63	49.72	49.63	49.67	90,706	+0.11(+0.21%)
Apr 14, 2025	49.60	49.60	49.45	49.57	74,907	+0.21(+0.42%)
Apr 11, 2025	49.20	49.42	49.20	49.36	141,358	+0.05(+0.09%)
Apr 10, 2025	49.29	49.64	49.20	49.31	489,304	-0.05(-0.09%)
Apr 09, 2025	48.09	49.54	48.09	49.36	104,337	+0.44(+0.90%)
Apr 08, 2025	48.69	49.39	48.69	48.92	172,375	+0.11(+0.22%)
Apr 07, 2025	47.91	48.97	47.79	48.81	214,431	+0.33(+0.69%)
Apr 04, 2025	49.02	49.96	48.84	48.48	1,197,239	-1.47(-2.93%)
Apr 03, 2025	50.08	50.10	49.86	49.95	59,252	-0.23(-0.46%)
Apr 02, 2025	50.18	50.20	50.12	50.17	162,054	-0.03(-0.06%)
Apr 01, 2025	50.18	50.20	50.15	50.20	34,827	-0.00(-0.00%)
Mar 31, 2025	50.17	50.22	50.13	50.20	40,440	-0.07(-0.14%)
Mar 28, 2025	50.37	50.37	50.27	50.27	11,488	-0.05(-0.11%)
Mar 27, 2025	50.36	50.36	50.32	50.33	64,138	-0.03(-0.07%)
Mar 26, 2025	50.38	50.38	50.35	50.36	25,808	-0.03(-0.07%)
Mar 25, 2025	50.38	50.42	50.36	50.40	89,338	+0.05(+0.10%)
Mar 24, 2025	50.38	50.41	50.33	50.35	92,354	+0.03(+0.06%)
Mar 21, 2025	50.20	50.37	50.20	50.32	92,910	+0.11(+0.22%)
Mar 20, 2025	50.02	50.47	50.02	50.21	253,720	+0.08(+0.16%)
Mar 19, 2025	50.02	50.14	50.02	50.13	35,746	+0.08(+0.15%)
Mar 18, 2025	50.04	50.06	50.02	50.05	67,400	-0.02(-0.05%)
Mar 17, 2025	50.11	50.13	50.07	50.08	29,566	+0.00(+0.01%)
Mar 14, 2025	50.02	50.12	50.02	50.08	265,167	+0.05(+0.10%)
Mar 13, 2025	50.09	50.15	49.99	50.03	653,119	-0.09(-0.19%)
Mar 12, 2025	50.18	50.19	50.08	50.12	787,960	+0.00(+0.00%)
Mar 11, 2025	50.21	50.23	50.12	50.12	108,604	-0.08(-0.16%)
Mar 10, 2025	50.28	50.28	50.18	50.20	305,654	-0.02(-0.04%)
Mar 07, 2025	50.29	50.32	50.21	50.22	117,734	-0.05(-0.10%)
Mar 06, 2025	50.26	50.36	50.24	50.27	77,528	+0.01(+0.02%)
Mar 05, 2025	50.20	50.36	50.18	50.26	235,801	+0.07(+0.14%)
Mar 04, 2025	50.31	50.31	50.18	50.19	96,043	-0.14(-0.28%)