(NY: LONZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	50.92	50.95	50.85	50.95	9,998	+0.09(+0.18%)
Apr 30, 2024	50.89	50.95	50.82	50.86	18,161	-0.04(-0.08%)
Apr 29, 2024	50.90	50.95	50.83	50.90	29,991	-0.11(-0.21%)
Apr 26, 2024	50.88	51.01	50.83	51.01	19,762	+0.18(+0.35%)
Apr 25, 2024	50.82	50.84	50.75	50.83	147,455	-0.01(-0.03%)
Apr 24, 2024	50.88	50.92	50.76	50.85	16,780	+0.02(+0.05%)
Apr 23, 2024	50.81	50.85	50.77	50.82	7,592	+0.03(+0.06%)
Apr 22, 2024	50.77	50.80	50.71	50.79	24,923	+0.11(+0.22%)
Apr 19, 2024	50.74	50.74	50.62	50.68	14,315	-0.00(-0.00%)
Apr 18, 2024	50.72	50.72	50.62	50.68	6,838	+0.03(+0.06%)
Apr 17, 2024	50.74	50.74	50.60	50.65	17,319	-0.05(-0.09%)
Apr 16, 2024	50.73	50.74	50.65	50.70	40,376	+0.02(+0.05%)
Apr 15, 2024	50.74	50.74	50.62	50.67	306,783	-0.01(-0.02%)
Apr 12, 2024	50.74	50.74	50.62	50.68	27,582	-0.02(-0.05%)
Apr 11, 2024	50.74	50.74	50.67	50.71	7,878	+0.00(+0.01%)
Apr 10, 2024	50.70	50.73	50.70	50.70	6,102	-0.03(-0.06%)
Apr 09, 2024	50.74	50.74	50.67	50.73	18,218	+0.04(+0.08%)
Apr 08, 2024	50.74	50.74	50.63	50.69	14,315	+0.03(+0.05%)
Apr 05, 2024	50.59	50.68	50.59	50.66	13,684	+0.09(+0.18%)
Apr 04, 2024	50.68	50.72	50.54	50.57	8,820	-0.10(-0.20%)
Apr 03, 2024	50.62	50.70	50.62	50.67	32,712	+0.07(+0.14%)
Apr 02, 2024	50.59	50.65	50.55	50.60	8,943	+0.01(+0.02%)
Apr 01, 2024	50.61	50.65	50.53	50.59	29,201	+0.03(+0.05%)
Mar 28, 2024	50.60	50.60	50.54	50.56	29,789	-0.02(-0.05%)
Mar 27, 2024	50.53	50.59	50.49	50.59	32,056	+0.09(+0.19%)
Mar 26, 2024	50.51	50.55	50.49	50.49	36,829	-0.02(-0.04%)
Mar 25, 2024	50.53	50.58	50.48	50.51	48,628	-0.02(-0.04%)
Mar 22, 2024	50.60	50.60	50.49	50.53	19,166	-0.03(-0.06%)
Mar 21, 2024	50.52	50.60	50.51	50.56	7,721	+0.04(+0.08%)
Mar 20, 2024	50.49	50.55	50.44	50.52	19,965	+0.02(+0.04%)
Mar 19, 2024	50.47	50.52	50.44	50.50	11,971	+0.03(+0.06%)
Mar 18, 2024	50.49	50.53	50.40	50.47	22,445	+0.07(+0.14%)
Mar 15, 2024	50.45	50.45	50.32	50.40	53,928	-0.01(-0.03%)
Mar 14, 2024	50.44	50.44	50.32	50.42	11,404	+0.03(+0.05%)
Mar 13, 2024	50.38	50.45	50.31	50.39	32,296	-0.04(-0.08%)
Mar 12, 2024	50.33	50.45	50.33	50.43	10,868	+0.12(+0.24%)
Mar 11, 2024	50.30	50.36	50.24	50.31	19,256	+0.04(+0.07%)
Mar 08, 2024	50.30	50.37	50.22	50.28	17,811	+0.01(+0.02%)
Mar 07, 2024	50.22	50.28	50.21	50.27	24,131	+0.06(+0.12%)
Mar 06, 2024	50.22	50.25	50.14	50.21	20,614	+0.08(+0.16%)
Mar 05, 2024	50.18	50.20	50.08	50.12	8,402	-0.05(-0.11%)
Mar 04, 2024	50.08	50.19	50.08	50.18	38,523	+0.03(+0.07%)