SEI Enhanced U.S. Large Cap Quality Factor ETF (NY:SEIQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	35.30	35.30	35.00	35.00	15,470	-0.17(-0.47%)
May 08, 2025	35.31	35.52	35.17	35.17	33,794	+0.04(+0.12%)
May 07, 2025	35.23	35.26	35.01	35.13	33,719	+0.05(+0.15%)
May 06, 2025	34.98	35.17	34.86	35.07	19,475	-0.13(-0.37%)
May 05, 2025	35.23	35.39	35.20	35.20	13,171	-0.14(-0.39%)
May 02, 2025	35.19	35.37	35.10	35.34	13,158	+0.41(+1.17%)
May 01, 2025	35.03	35.14	34.90	34.93	28,731	+0.11(+0.32%)
Apr 30, 2025	34.30	34.82	34.16	34.82	18,750	+0.17(+0.48%)
Apr 29, 2025	34.20	34.73	34.20	34.65	18,657	+0.19(+0.56%)
Apr 28, 2025	34.56	34.56	34.22	34.46	40,037	+0.03(+0.09%)
Apr 25, 2025	34.25	34.43	34.07	34.43	15,195	+0.21(+0.61%)
Apr 24, 2025	33.72	34.22	33.72	34.22	18,718	+0.39(+1.15%)
Apr 23, 2025	34.12	34.32	33.70	33.83	20,168	+0.30(+0.89%)
Apr 22, 2025	33.04	33.55	33.04	33.53	22,147	+0.76(+2.32%)
Apr 21, 2025	33.19	33.19	32.44	32.77	89,083	-0.71(-2.12%)
Apr 17, 2025	33.46	33.72	33.38	33.48	25,375	+0.18(+0.54%)
Apr 16, 2025	33.72	33.82	33.08	33.30	23,923	-0.60(-1.77%)
Apr 15, 2025	33.95	34.17	33.88	33.90	20,804	+0.07(+0.21%)
Apr 14, 2025	34.14	34.18	33.83	33.83	33,733	+0.13(+0.39%)
Apr 11, 2025	33.09	33.79	32.99	33.70	25,949	+0.68(+2.06%)
Apr 10, 2025	33.20	33.29	32.18	33.02	55,232	-0.70(-2.08%)
Apr 09, 2025	31.55	33.76	31.23	33.72	34,228	+2.32(+7.39%)
Apr 08, 2025	32.54	32.89	31.19	31.40	38,311	-0.53(-1.66%)
Apr 07, 2025	31.09	32.26	30.97	31.93	42,715	-0.29(-0.90%)
Apr 04, 2025	33.43	33.49	32.22	32.22	18,243	-1.79(-5.26%)
Apr 03, 2025	34.27	34.27	34.01	34.01	14,392	-0.98(-2.79%)
Apr 02, 2025	34.78	35.02	34.76	34.99	15,665	+0.09(+0.26%)
Apr 01, 2025	34.71	34.90	34.59	34.90	12,958	+0.07(+0.20%)
Mar 31, 2025	34.31	34.88	34.31	34.83	13,363	+0.33(+0.95%)
Mar 28, 2025	35.03	35.05	34.50	34.50	14,666	-0.67(-1.90%)
Mar 27, 2025	34.94	35.25	34.94	35.17	23,513	+0.10(+0.28%)
Mar 26, 2025	35.21	35.21	34.96	35.07	10,418	-0.04(-0.11%)
Mar 25, 2025	35.07	35.90	35.06	35.11	18,589	+0.05(+0.14%)
Mar 24, 2025	35.07	35.07	34.91	35.06	31,781	+0.49(+1.41%)
Mar 21, 2025	34.30	34.57	34.27	34.57	22,211	+0.02(+0.06%)
Mar 20, 2025	34.57	34.81	34.46	34.55	19,270	-0.15(-0.43%)
Mar 19, 2025	34.47	34.73	34.46	34.70	10,395	+0.31(+0.90%)
Mar 18, 2025	34.62	34.62	34.36	34.39	15,027	-0.32(-0.92%)
Mar 17, 2025	34.49	34.79	34.36	34.71	13,059	+0.33(+0.96%)
Mar 14, 2025	34.13	34.38	34.07	34.38	11,659	+0.56(+1.65%)
Mar 13, 2025	34.21	34.25	33.82	33.82	23,786	-0.53(-1.54%)
Mar 12, 2025	34.55	34.59	34.16	34.35	19,461	-0.12(-0.35%)
Mar 11, 2025	34.79	34.81	34.36	34.47	10,850	-0.54(-1.54%)
Mar 10, 2025	35.34	35.35	34.86	35.01	20,466	-0.70(-1.95%)
Mar 07, 2025	35.45	35.74	35.19	35.70	11,995	+0.27(+0.75%)
Mar 06, 2025	35.45	35.64	35.28	35.43	28,040	-0.32(-0.89%)
Mar 05, 2025	35.52	35.82	35.33	35.75	19,325	+0.30(+0.85%)
Mar 04, 2025	35.62	35.85	35.45	35.45	24,942	-0.30(-0.84%)